Страница результатов 84 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| elumeo SE ELB.F | €2.24 2.45 USD |
-0.88
|
€14.02M 15.32M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €14.02M 15.32M USD | 0 | -€0.85 -0.9 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
+10
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| GigaMedia Limited GIFN.F | €1.23 1.34 USD |
-3.15
|
€13.96M 15.26M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.96M 15.26M USD | 0 | -€0.09 -0.09 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
-1.41
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.31 4.71 USD |
+9.95
|
€13.94M 15.24M USD | €28.00 30.61 USD | €4.13 4.51 USD | €4.31 4.71 USD | €13.94M 15.24M USD | 5.82 | €0.74 0.81 USD | ||
| Itway S.p.A. IW3.F | €1.31 1.43 USD |
-0.76
|
€13.87M 15.16M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €13.87M 15.16M USD | 13.09 | €0.10 0.11 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.24 0.27 USD |
+4.74
|
€13.83M 15.12M USD | €2.00 2.19 USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.83M 15.12M USD | 0.17 | €1.37 1.5 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-12
|
€13.79M 15.08M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
+1.87
|
€13.78M 15.06M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.78M 15.06M USD | 0 | -€0.23 -0.2 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€13.74M 15.02M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.13 1.24 USD |
-0.88
|
€13.74M 15.02M USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.13 1.24 USD | €13.74M 15.02M USD | 14.12 | €0.08 0.09 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
-3.93
|
€13.74M 15.02M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.74M 15.02M USD | 0 | -€0.03 -0.03 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
0
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
-0.25
|
€13.69M 14.97M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.69M 14.97M USD | 0 | -€0.03 -0.03 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.61 0.67 USD |
+0.83
|
€13.69M 14.97M USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €13.69M 14.97M USD | 12.19 | €0.05 0.05 USD | ||
| Cherry SE C3RY.F | €0.59 0.64 USD |
-1.67
|
€13.68M 14.96M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| Mennica Skarbowa S.A. 98S.F | €11.80 12.9 USD |
-1.67
|
€13.64M 14.91M USD | €0.00 0 USD | €11.80 12.9 USD | €11.95 13.06 USD | €13.64M 14.91M USD | 7.81 | €1.51 1.65 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
0
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-2.51
|
€13.46M 14.72M USD | €768.00 839.53 USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.46M 14.72M USD | 0 | -€0.09 -0.09 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
-16.82
|
€13.46M 14.71M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.46M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.15 0.16 USD |
-10.3
|
€13.43M 14.68M USD | €43.00K 47K USD | €0.15 0.16 USD | €0.15 0.17 USD | €13.43M 14.68M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€13.42M 14.67M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 14.67M USD | 0 | -€0.05 -0.05 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-4.44
|
€13.41M 14.66M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.41M 14.66M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.1 USD |
-2.55
|
€13.41M 14.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.10 0.1 USD | €13.41M 14.66M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.07 USD |
+0.61
|
€13.39M 14.64M USD | €1.00 1.09 USD | €0.07 0.07 USD | €0.07 0.08 USD | €13.39M 14.64M USD | 0 | -€0.09 -0.09 USD | ||
| Izotropic Corporation 1R3.F | €0.18 0.19 USD |
-1.12
|
€13.39M 14.64M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.18 0.19 USD | €13.39M 14.64M USD | 0 | -€0.02 -0.02 USD | ||
| BOA Concept SAS 74Z.F | €12.70 13.88 USD |
-8.3
|
€13.38M 14.63M USD | €200.00 218.63 USD | €12.70 13.88 USD | €12.70 13.88 USD | €13.38M 14.63M USD | 35.27 | €0.36 0.39 USD | ||
| HF Company SA HFC.F | €4.49 4.91 USD |
+8.45
|
€13.32M 14.57M USD | €300.00 327.94 USD | €3.93 4.3 USD | €4.49 4.91 USD | €13.32M 14.57M USD | 0 | -€0.56 -0.6 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
-4.08
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
+0.58
|
€13.23M 14.46M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.23M 14.46M USD | 0 | -€0.02 -0.02 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.67
|
€13.22M 14.45M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.22M 14.45M USD | 0 | -€0.01 -0.01 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.54 1.68 USD |
+4.76
|
€13.19M 14.42M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €13.19M 14.42M USD | 0 | -€0.13 -0.1 USD | ||
| LION E-Mobility AG LMIA.F | €1.02 1.11 USD |
-1.92
|
€13.11M 14.33M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €13.11M 14.33M USD | 0 | -€0.53 -0.5 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0032 USD |
-33.33
|
€13.10M 14.33M USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €13.10M 14.33M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
0
|
€13.10M 14.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.10M 14.32M USD | 0 | -€0.01 -0.01 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+10.2
|
€13.04M 14.26M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.04M 14.26M USD | 0 | -€0.07 -0.07 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
0
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.51 1.65 USD |
+0.67
|
€12.96M 14.17M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €12.96M 14.17M USD | 8.88 | €0.17 0.19 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Hardide plc 9V0.F | €0.09 0.09 USD |
0
|
€12.94M 14.15M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.94M 14.15M USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.07 USD |
+24.51
|
€12.94M 14.14M USD | €10.31K 11.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.94M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.73 1.89 USD |
-1.7
|
€12.93M 14.13M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €12.93M 14.13M USD | 11.53 | €0.15 0.16 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.01
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+1.81
|
€12.86M 14.06M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| NFL Biosciences SA 82F.F | €0.95 1.04 USD |
+14.89
|
€12.77M 13.96M USD | €41.00 44.82 USD | €0.95 1.04 USD | €0.95 1.04 USD | €12.77M 13.96M USD | 0 | -€0.28 -0.3 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+4.55
|
€12.73M 13.91M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.73M 13.91M USD | 0 | -€0.06 -0.06 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-5.19
|
€12.63M 13.8M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.63M 13.8M USD | 1.82 | €0.05 0.05 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.50 0.55 USD |
-5.66
|
€12.50M 13.66M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.50 0.55 USD | €12.50M 13.66M USD | 0 | -€0.18 -0.1 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.08 0.08 USD |
+4.11
|
€12.39M 13.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €12.39M 13.55M USD | 0 | -€0.01 -0.01 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.08 0.08 USD |
+0.66
|
€12.29M 13.43M USD | €5.09K 5.57K USD | €0.07 0.08 USD | €0.08 0.08 USD | €12.29M 13.43M USD | 0 | -€0.12 -0.1 USD | ||
| Klimator AB (publ) 8FK.F | €0.35 0.38 USD |
+2.94
|
€12.27M 13.41M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €12.27M 13.41M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-1.94
|
€12.19M 13.32M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.19M 13.32M USD | 0 | -€0.38 -0.4 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.09M 13.22M USD | €5.95K 6.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.09M 13.22M USD | 0 | -€0.03 -0.03 USD | ||
| TomaGold Corporation OTM.F | €0.01 0.01 USD |
-20
|
€12.06M 13.18M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.06M 13.18M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
-9.77
|
€12.03M 13.16M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.03M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.63
|
€11.96M 13.07M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.96M 13.07M USD | 0 | -€0.02 -0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.61 0.67 USD |
-5.83
|
€11.91M 13.02M USD | €2.60K 2.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €11.91M 13.02M USD | 0 | -€0.08 -0.08 USD | ||
| AdUX SA HJMA.F | €1.91 2.08 USD |
-2.06
|
€11.87M 12.97M USD | €414.00 452.56 USD | €1.91 2.08 USD | €1.91 2.08 USD | €11.87M 12.97M USD | 3.40 | €0.56 0.61 USD | ||
| Aquaporin A/S 00B.F | €0.44 0.48 USD |
-0.23
|
€11.85M 12.96M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.85M 12.96M USD | 0 | -€0.67 -0.7 USD | ||
| Colabor Group Inc. 6LW.F | €0.10 0.11 USD |
+6.25
|
€11.82M 12.93M USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.82M 12.93M USD | 0 | -€0.48 -0.5 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+1.39
|
€11.80M 12.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
0
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+8.93
|
€11.75M 12.85M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.75M 12.85M USD | 0 | -€0.03 -0.03 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.88 0.96 USD |
-1.34
|
€11.71M 12.8M USD | €500.00 546.57 USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.71M 12.8M USD | 0 | -€1.04 -1.1 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
0
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.15 1.26 USD |
+0.88
|
€11.67M 12.75M USD | €15.00 16.4 USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.67M 12.75M USD | 0 | -€0.22 -0.2 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
+7.1
|
€11.66M 12.74M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €11.66M 12.74M USD | 0 | -€0.05 -0.05 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
+3.8
|
€11.64M 12.73M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.64M 12.73M USD | 0 | -€0.08 -0.08 USD | ||
| Ease2pay N.V. DOC2.F | €0.45 0.49 USD |
-1.32
|
€11.64M 12.72M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.64M 12.72M USD | 0 | -€0.02 -0.02 USD | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
-0.85
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-13.33
|
€11.55M 12.62M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.55M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
-2.61
|
€11.54M 12.61M USD | €1.96K 2.14K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.54M 12.61M USD | 0 | -€1.00 -1.09 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0087 USD |
-11.11
|
€11.52M 12.59M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €11.52M 12.59M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.16 0.17 USD |
-5.39
|
€11.50M 12.57M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.50M 12.57M USD | 0 | -€0.24 -0.2 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+10.23
|
€11.48M 12.55M USD | €750.00 819.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANWA.F | €1.27 1.39 USD |
0
|
€11.46M 12.53M USD | €23.32K 25.49K USD | €1.27 1.39 USD | €1.27 1.39 USD | €11.46M 12.53M USD | 0 | -€0.51 -0.5 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.46M 12.52M USD | 0 | -€0.07 -0.07 USD | ||
| BioMaxima S.A. 944.F | €2.32 2.54 USD |
+0.43
|
€11.38M 12.44M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.35 2.57 USD | €11.38M 12.44M USD | 58.00 | €0.04 0.04 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
+4.35
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.45 1.59 USD |
-7.64
|
€11.35M 12.41M USD | €1.66K 1.82K USD | €1.45 1.59 USD | €1.86 2.03 USD | €11.35M 12.41M USD | 0 | -€1.04 -1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||