Страница результатов 84 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $0.6199 0.68 USD |
-3.74
|
$57.64M 63.01M USD | $12 13.12 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.64M 63.01M USD | 0 | -$0.19 -0.2 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4 0.44 USD |
+1.53
|
$57.64M 63.01M USD | $6.94K 7.58K USD | $0.4 0.44 USD | $0.4 0.44 USD | $57.64M 63.01M USD | 0 | -$0.03 -0.03 USD | |
| Intellicheck, Inc. J5L1.F | $2.96 3.24 USD |
-4.52
|
$57.62M 62.99M USD | $327 357.46 USD | $2.96 3.24 USD | $2.96 3.24 USD | $57.62M 62.99M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$57.61M 62.97M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.61M 62.97M USD | 1.80 | $0.04 0.04 USD | |
| Tethys Petroleum Limited TP21.F | $0.4799 0.52 USD |
-0.42
|
$57.58M 62.94M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $57.58M 62.94M USD | 9.55 | $0.05 0.05 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.8 22.74 USD |
+2.97
|
$57.55M 62.91M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $57.55M 62.91M USD | 0 | -$0.03 -0.03 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.2 1.31 USD |
-0.83
|
$57.54M 62.9M USD | $166 181.46 USD | $1.2 1.31 USD | $1.2 1.31 USD | $57.54M 62.9M USD | 2.84 | $0.42 0.46 USD | |
| Webstep ASA 5ZF.F | $1.99 2.18 USD |
-0.25
|
$57.46M 62.81M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $57.46M 62.81M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.9 6.45 USD |
-2.48
|
$57.39M 62.73M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.39M 62.73M USD | 7.97 | $0.74 0.81 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.39 0.43 USD |
+0.51
|
$57.36M 62.7M USD | $137 149.76 USD | $0.38 0.41 USD | $0.39 0.43 USD | $57.36M 62.7M USD | 0 | -$0.11 -0.1 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.F | $6 6.56 USD |
-0.83
|
$57.29M 62.62M USD | $328 358.55 USD | $6 6.56 USD | $6 6.56 USD | $57.29M 62.62M USD | 20.68 | $0.29 0.32 USD | |
| Bioceltix S.A. XI3.F | $11.98 13.1 USD |
-2.12
|
$57.2M 62.53M USD | $2 2.19 USD | $11.98 13.1 USD | $12.84 14.04 USD | $57.2M 62.53M USD | 0 | -$0.86 -0.9 USD | |
| Abeo SA 4A8.F | $10.7 11.7 USD |
-4.46
|
$57.19M 62.52M USD | $234 255.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $57.19M 62.52M USD | 32.13 | $0.33 0.36 USD | |
| ATEME SA AYD.F | $4.85 5.3 USD |
-2.22
|
$57.19M 62.52M USD | $385 420.86 USD | $4.85 5.3 USD | $4.85 5.3 USD | $57.19M 62.52M USD | 0 | -$0.28 -0.3 USD | |
| Big Lots, Inc. 4B3.F | $1.88 2.06 USD |
+1.08
|
$57.19M 62.52M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $57.19M 62.52M USD | 0 | -$15.32 -16.7 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+0.92
|
$57.18M 62.51M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.18M 62.51M USD | 11.00 | $0.01 0.01 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
-58.9
|
$57.14M 62.46M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.14M 62.46M USD | 0 | -$0.72 -0.7 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.13 1.24 USD |
-0.88
|
$57.11M 62.43M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.11M 62.43M USD | 0 | -$0.04 -0.04 USD | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.79
|
$57.02M 62.33M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $57.02M 62.33M USD | 20.82 | $1.21 1.32 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-1.89
|
$57M 62.31M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57M 62.31M USD | 0 | -$0.19 -0.2 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-4.55
|
$57M 62.31M USD | $76 83.08 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57M 62.31M USD | 21.87 | $0.24 0.26 USD | |
| Acanthe Développement ADX.F | $0.3699 0.4 USD |
-3.28
|
$56.99M 62.3M USD | $417 455.84 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $56.99M 62.3M USD | 0 | -$0.08 -0.08 USD | |
| Otello Corporation ASA OS3.F | $0.65 0.71 USD |
-2.4
|
$56.99M 62.3M USD | $340 371.67 USD | $0.65 0.71 USD | $0.65 0.71 USD | $56.99M 62.3M USD | 9.31 | $0.07 0.08 USD | |
| Exasol AG EXL.F | $2.36 2.58 USD |
+1.29
|
$56.97M 62.28M USD | $635 694.14 USD | $2.36 2.58 USD | $2.36 2.58 USD | $56.97M 62.28M USD | 0 | -$0.34 -0.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.78 3.04 USD |
+1.46
|
$56.82M 62.11M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $56.82M 62.11M USD | 0 | -$0.64 -0.6 USD | |
| Hazer Group Limited 2H8.F | $0.23 0.25 USD |
-2.53
|
$56.79M 62.08M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $56.79M 62.08M USD | 0 | -$0.06 -0.06 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.009599 0.01 USD |
-6.8
|
$56.65M 61.93M USD | $24K 26.24K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $56.65M 61.93M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $5.07 5.54 USD |
-5.94
|
$56.64M 61.91M USD | $3.25K 3.55K USD | $5.07 5.54 USD | $5.07 5.54 USD | $56.64M 61.91M USD | 0 | -$4.8 -5.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
+2.56
|
$56.63M 61.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.63M 61.9M USD | 2.66 | $0.03 0.03 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
0
|
$56.6M 61.87M USD | $3 3.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.6M 61.87M USD | 0 | -$0.07 -0.07 USD | |
| MS Industrie AG MSAG.F | $1.81 1.98 USD |
-1.63
|
$56.6M 61.87M USD | $5.5K 6.01K USD | $1.81 1.98 USD | $1.81 1.98 USD | $56.6M 61.87M USD | 45.25 | $0.04 0.04 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-1.16
|
$56.59M 61.86M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.59M 61.86M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy 0TN.F | $2.66 2.91 USD |
0
|
$56.54M 61.8M USD | $900 983.82 USD | $2.57 2.81 USD | $2.68 2.93 USD | $56.54M 61.8M USD | 0 | -$0.19 -0.2 USD | |
| Nutriband Inc. 9WV.F | $5 5.47 USD |
0
|
$56.41M 61.66M USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $56.41M 61.66M USD | 0 | -$0.72 -0.7 USD | |
| Prosafe SE 1Q6.F | $3.09 3.38 USD |
+0.98
|
$56.34M 61.58M USD | $10 10.93 USD | $3.09 3.38 USD | $3.09 3.38 USD | $56.34M 61.58M USD | 0 | -$3.74 -4.08 USD | |
| Cherry SE C3RY.F | $2.4 2.62 USD |
+0.21
|
$56.29M 61.54M USD | $87 95.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $56.29M 61.54M USD | 0 | -$5.36 -5.8 USD | |
| Shape Robotics A/S 50O.F | $3.7 4.04 USD |
-0.27
|
$56.22M 61.46M USD | $400 437.25 USD | $3.57 3.9 USD | $3.7 4.04 USD | $56.22M 61.46M USD | 0 | -$0.08 -0.08 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.2399 0.26 USD |
-1.67
|
$56.2M 61.44M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.2M 61.44M USD | 0 | -$0.02 -0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
-0.66
|
$56.16M 61.39M USD | $447 488.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.16M 61.39M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.22 0.24 USD |
-0.91
|
$56.14M 61.37M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2 0.22 USD |
-1.94
|
$56.14M 61.37M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.14M 61.37M USD | 0 | -$0.03 -0.03 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$56.04M 61.26M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.04M 61.26M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
+6.06
|
$56.02M 61.24M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.02M 61.24M USD | 0 | -$0.02 -0.02 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.26 USD |
+0.21
|
$55.95M 61.16M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $55.95M 61.16M USD | 0 | -$0.17 -0.1 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3699 0.4 USD |
-4.17
|
$55.71M 60.9M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.71M 60.9M USD | 0 | -$0.07 -0.07 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
+1.76
|
$55.68M 60.86M USD | $732 800.17 USD | $3.46 3.78 USD | $3.46 3.78 USD | $55.68M 60.86M USD | 12.35 | $0.28 0.31 USD | |
| Sogeclair SA 2U0.F | $18 19.68 USD |
-1.91
|
$55.67M 60.86M USD | $485 530.17 USD | $18 19.68 USD | $18 19.68 USD | $55.67M 60.86M USD | 17.64 | $1.02 1.11 USD | |
| Modulight Oyj 78W.F | $1.28 1.4 USD |
+0.47
|
$55.6M 60.77M USD | $86.95K 95.05K USD | $1.28 1.4 USD | $1.33 1.45 USD | $55.6M 60.77M USD | 0 | -$0.28 -0.3 USD | |
| Dadelo S.A. 91N0.F | $4.57 5 USD |
+2.24
|
$55.58M 60.75M USD | $5K 5.47K USD | $4.57 5 USD | $4.57 5 USD | $55.58M 60.75M USD | 76.16 | $0.06 0.07 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.57M 60.74M USD | 39.42 | $0.07 0.08 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.65 USD |
0
|
$55.5M 60.67M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $55.5M 60.67M USD | 0 | -$0.03 -0.03 USD | |
| Tekna Holding ASA 8VB.F | $0.4099 0.45 USD |
-5.71
|
$55.5M 60.67M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.45 0.49 USD | $55.5M 60.67M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $0.7199 0.78 USD |
+5.15
|
$55.45M 60.62M USD | $14.08K 15.39K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $55.45M 60.62M USD | 0 | -$0.46 -0.5 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-7.63
|
$55.33M 60.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.33M 60.49M USD | 0 | -$0.01 -0.01 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
-0.16
|
$55.16M 60.29M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.16M 60.29M USD | 0 | -$0.37 -0.4 USD | |
| AB Science S.A. A8D.F | $1.02 1.12 USD |
-3.77
|
$55.12M 60.25M USD | $2.12K 2.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $55.12M 60.25M USD | 0 | -$0.2 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.52 2.75 USD |
-3.45
|
$55.06M 60.18M USD | $630 688.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $55.06M 60.18M USD | 0 | -$0.37 -0.4 USD | |
| Acrinova AB (publ) 9M0.F | $0.8199 0.89 USD |
0
|
$54.93M 60.05M USD | $230 251.42 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $54.93M 60.05M USD | 81.50 | $0.01 0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.005499 0.0060 USD |
0
|
$54.9M 60.01M USD | $7K 7.65K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.9M 60.01M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.28 0.3 USD |
+2.99
|
$54.74M 59.83M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.74M 59.83M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.55 0.6 USD |
-21.71
|
$54.69M 59.79M USD | $9.9K 10.82K USD | $0.4699 0.51 USD | $0.55 0.6 USD | $54.69M 59.79M USD | 0 | -$0.37 -0.4 USD | |
| Lake Resources NL LK1.F | $0.02999 0.03 USD |
0
|
$54.62M 59.71M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.62M 59.71M USD | 0 | -$0.03 -0.03 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
+0.91
|
$54.49M 59.56M USD | $10 10.93 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54.49M 59.56M USD | 27.75 | $0.2 0.22 USD | |
| Condor Gold Plc W5XA.F | $0.25 0.28 USD |
0
|
$54.37M 59.43M USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
0
|
$54.33M 59.39M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $54.33M 59.39M USD | 40.35 | $0.28 0.31 USD | |
| Molecure S.A. 1B1.F | $3.14 3.43 USD |
+0.8
|
$54.24M 59.29M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $54.24M 59.29M USD | 0 | -$0.25 -0.2 USD | |
| Galan Lithium Limited 9CH.F | $0.11 0.12 USD |
0
|
$54.15M 59.19M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.15M 59.19M USD | 0 | -$0.02 -0.02 USD | |
| CuriosityStream Inc. 3QT1.F | $1.01 1.1 USD |
-4.72
|
$54.13M 59.18M USD | $1.27K 1.39K USD | $1.01 1.1 USD | $1.01 1.1 USD | $54.13M 59.18M USD | 0 | -$0.8 -0.8 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+6.73
|
$54.13M 59.17M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.13M 59.17M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA 4ZG.F | $2.83 3.09 USD |
-0.35
|
$54.08M 59.12M USD | $3.09K 3.37K USD | $2.83 3.09 USD | $2.83 3.09 USD | $54.08M 59.12M USD | 0 | -$1.25 -1.3 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.26 4.66 USD |
-0.93
|
$54.08M 59.12M USD | $1 1.09 USD | $4.26 4.66 USD | $4.26 4.66 USD | $54.08M 59.12M USD | 0 | -$1.24 -1.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.69 1.85 USD |
+1.68
|
$53.93M 58.95M USD | $250 273.28 USD | $1.67 1.83 USD | $1.69 1.85 USD | $53.93M 58.95M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.5 1.64 USD |
0
|
$53.92M 58.95M USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.5 1.64 USD | $53.92M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $200 218.63 USD | $1.9 2.07 USD | $1.93 2.11 USD | $53.76M 58.77M USD | 0 | -$0.3 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $6.55 7.16 USD |
+3.15
|
$53.7M 58.7M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $53.7M 58.7M USD | 0 | -$1.48 -1.6 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
+25
|
$53.57M 58.56M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.5 9.29 USD |
+2.41
|
$53.57M 58.55M USD | $140 153.04 USD | $8.5 9.29 USD | $8.5 9.29 USD | $53.57M 58.55M USD | 0 | -$4.08 -4.4 USD | |
| Great Elm Group, Inc. PNC.F | $1.59 1.74 USD |
-1.24
|
$53.54M 58.52M USD | $1 1.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $53.54M 58.52M USD | 0 | -$0.2 -0.2 USD | |
| 2invest AG 2INV.F | $9.3 10.17 USD |
0
|
$53.46M 58.44M USD | $1.34K 1.46K USD | $9.1 9.95 USD | $9.3 10.17 USD | $53.46M 58.44M USD | 34.44 | $0.27 0.3 USD | |
| Lentex S.A. 0KM.F | $1.45 1.58 USD |
+1.76
|
$53.45M 58.43M USD | $575 628.55 USD | $1.45 1.58 USD | $1.45 1.58 USD | $53.45M 58.43M USD | 13.13 | $0.11 0.12 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+17.31
|
$53.36M 58.33M USD | $4.45K 4.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.36M 58.33M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.63 0.69 USD |
0
|
$53.33M 58.3M USD | $240 262.35 USD | $0.63 0.69 USD | $0.63 0.69 USD | $53.33M 58.3M USD | 63.00 | $0.01 0.01 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.08 0.09 USD |
+1.2
|
$53.13M 58.08M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.13M 58.08M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $1.66 1.81 USD |
+2.47
|
$53.07M 58.02M USD | $512 559.69 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53.07M 58.02M USD | 0 | -$0.59 -0.6 USD | |
| Doubleview Gold Corp. 1D4.F | $0.28 0.3 USD |
-1.43
|
$53.05M 57.99M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| SPAR Group, Inc. PMH.F | $2.18 2.38 USD |
-1.8
|
$53.05M 57.99M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $53.05M 57.99M USD | 5.89 | $0.37 0.4 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
0
|
$52.9M 57.82M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.9M 57.82M USD | 0 | -$0.02 -0.02 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.44
|
$52.85M 57.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.85M 57.77M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-2.55
|
$52.8M 57.72M USD | $2.28K 2.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.8M 57.72M USD | 0 | -$0.21 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $15 16.4 USD |
-1.96
|
$52.65M 57.55M USD | $324 354.18 USD | $14.85 16.23 USD | $15 16.4 USD | $52.65M 57.55M USD | 37.50 | $0.4 0.44 USD | |
| Enzo Biochem, Inc. EZB.F | $1.02 1.11 USD |
-4.67
|
$52.49M 57.38M USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.49M 57.38M USD | 0 | -$0.33 -0.3 USD | |
| Navamedic ASA N1A.F | $2.95 3.22 USD |
+0.34
|
$52.47M 57.36M USD | $297 324.66 USD | $2.95 3.22 USD | $2.95 3.22 USD | $52.47M 57.36M USD | 147.50 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||