Страница результатов 79 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.76
|
$96.2M 105.16M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.2M 105.16M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9599 1.05 USD |
+3.81
|
$96.15M 105.11M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.15M 105.11M USD | 0 | -$1.6 -1.7 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+10.57
|
$95.94M 104.88M USD | $11.77K 12.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $95.94M 104.88M USD | 0 | $0 0 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+4.17
|
$95.66M 104.56M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.66M 104.56M USD | 0 | -$0.08 -0.08 USD | |
| PWO AG PWO.F | $30 32.79 USD |
+0.67
|
$95.64M 104.54M USD | $105 114.78 USD | $29.8 32.58 USD | $30 32.79 USD | $95.64M 104.54M USD | 5.71 | $5.25 5.74 USD | |
| Minera Alamos Inc. PYCP.F | $0.2 0.22 USD |
-0.51
|
$95.58M 104.48M USD | $2.09K 2.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.58M 104.48M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.001 0.0010 USD |
0
|
$95.36M 104.24M USD | $38.85K 42.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.36M 104.24M USD | 0 | -$0.01 -0.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.62 7.24 USD |
+0.76
|
$95.36M 104.24M USD | $31 33.89 USD | $6.62 7.24 USD | $6.62 7.24 USD | $95.36M 104.24M USD | 0 | -$0.55 -0.6 USD | |
| Nightingale Health Oyj 7XE.F | $1.59 1.74 USD |
-2.75
|
$95.35M 104.24M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $95.35M 104.24M USD | 0 | -$0.3 -0.3 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.F | $1.03 1.13 USD |
0
|
$95.19M 104.06M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $95.19M 104.06M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.1 USD |
-0.22
|
$95.17M 104.04M USD | $19K 20.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.17M 104.04M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.54 3.87 USD |
-0.14
|
$94.82M 103.65M USD | $70 76.52 USD | $3.54 3.87 USD | $3.54 3.87 USD | $94.82M 103.65M USD | 7.37 | $0.48 0.52 USD | |
| Wielton S.A. 2W1.F | $1.57 1.72 USD |
-4.38
|
$94.79M 103.62M USD | $60 65.59 USD | $1.57 1.72 USD | $1.57 1.72 USD | $94.79M 103.62M USD | 5.60 | $0.28 0.31 USD | |
| Guillemot Corporation S.A. GUL.F | $6.3 6.89 USD |
-1.56
|
$94.75M 103.57M USD | $380 415.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $94.75M 103.57M USD | 105.00 | $0.06 0.07 USD | |
| Bathurst Resources Limited B0R.F | $0.46 0.5 USD |
-0.43
|
$94.72M 103.54M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $94.72M 103.54M USD | 3.06 | $0.15 0.16 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $1.05 1.15 USD |
-4.45
|
$94.67M 103.49M USD | $1.05K 1.14K USD | $1.05 1.15 USD | $1.05 1.15 USD | $94.67M 103.49M USD | 0 | -$1.71 -1.8 USD | |
| Lithium Chile Inc. KC3.F | $0.46 0.5 USD |
-3.16
|
$94.66M 103.47M USD | $140 153.04 USD | $0.46 0.5 USD | $0.46 0.5 USD | $94.66M 103.47M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.1199 0.13 USD |
-13.24
|
$94.51M 103.32M USD | $724 791.43 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $94.51M 103.32M USD | 1.31 | $0.09 0.1 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+7.32
|
$94.4M 103.19M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.4M 103.19M USD | 0 | -$0.02 -0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.81 0.88 USD |
+1.9
|
$94.31M 103.1M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $94.31M 103.1M USD | 0 | -$0.07 -0.07 USD | |
| NextSource Materials Inc. 1JWA.F | $0.55 0.6 USD |
+1.11
|
$94.29M 103.07M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $94.29M 103.07M USD | 0 | -$0.04 -0.04 USD | |
| Dialight plc 3HQ.F | $2.22 2.43 USD |
+3.74
|
$94.2M 102.97M USD | $1.4K 1.53K USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.2M 102.97M USD | 0 | -$0.37 -0.4 USD | |
| Mynaric AG M0YA.F | $3.72 4.07 USD |
0
|
$94.02M 102.77M USD | $25 27.33 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.02M 102.77M USD | 0 | -$3.87 -4.2 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.8599 0.94 USD |
-2.27
|
$93.99M 102.74M USD | $1.3K 1.42K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $93.99M 102.74M USD | 0 | -$0.07 -0.07 USD | |
| FONAR Corporation FOAA.F | $14.2 15.52 USD |
+1.43
|
$93.99M 102.74M USD | $307 335.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $93.99M 102.74M USD | 9.72 | $1.46 1.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $6.05 6.61 USD |
+1.34
|
$93.92M 102.67M USD | $540 590.29 USD | $6.05 6.61 USD | $6.05 6.61 USD | $93.92M 102.67M USD | 0 | -$0.47 -0.5 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.9M 102.65M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.9M 102.65M USD | 19.30 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
0
|
$93.9M 102.64M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.9M 102.64M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $0.4 0.44 USD |
-2.44
|
$93.67M 102.39M USD | $2 2.19 USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.67M 102.39M USD | 8.00 | $0.05 0.05 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+2.61
|
$93.53M 102.24M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $93.53M 102.24M USD | 0 | -$0.02 -0.02 USD | |
| Sanderson Design Group plc 5H7.F | $1.21 1.32 USD |
+1.68
|
$93.53M 102.24M USD | $1.55K 1.69K USD | $1.21 1.32 USD | $1.21 1.32 USD | $93.53M 102.24M USD | 9.30 | $0.13 0.14 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.52 USD |
-0.42
|
$93.25M 101.94M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $93.25M 101.94M USD | 0 | -$0.46 -0.5 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.7 12.79 USD |
-1.68
|
$93.12M 101.79M USD | $98 107.13 USD | $11.6 12.68 USD | $11.7 12.79 USD | $93.12M 101.79M USD | 18.00 | $0.65 0.71 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
0
|
$93.12M 101.79M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $93.12M 101.79M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.59 1.74 USD |
+1.53
|
$93.07M 101.74M USD | $1.3K 1.42K USD | $1.57 1.71 USD | $1.59 1.74 USD | $93.07M 101.74M USD | 159.19 | $0.01 0.01 USD | |
| DBV Technologies S.A. DBV.F | $0.92 1 USD |
+1.66
|
$93.04M 101.71M USD | $2.81K 3.07K USD | $0.92 1 USD | $0.92 1 USD | $93.04M 101.71M USD | 0 | -$0.77 -0.8 USD | |
| Saga Communications, Inc. SGHB.F | $14.8 16.18 USD |
-1.33
|
$93.03M 101.69M USD | $120 131.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $93.03M 101.69M USD | 13.83 | $1.07 1.17 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6099 0.67 USD |
-4.22
|
$92.9M 101.55M USD | $2.99K 3.26K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $92.9M 101.55M USD | 0 | -$0.55 -0.6 USD | |
| ZOO Digital Group plc 2ZD.F | $0.68 0.74 USD |
+32.04
|
$92.88M 101.53M USD | $6.5K 7.11K USD | $0.68 0.74 USD | $0.68 0.74 USD | $92.88M 101.53M USD | 0 | -$0.05 -0.05 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05 0.06 USD |
-0.36
|
$92.67M 101.3M USD | $74.08K 80.97K USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.67M 101.3M USD | 0 | -$0.02 -0.02 USD | |
| FibroGen, Inc. 1FG.F | $0.92 1.01 USD |
-6.07
|
$92.55M 101.17M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $92.55M 101.17M USD | 0 | -$2.28 -2.4 USD | |
| FCR Immobilien AG FC9.F | $9.35 10.22 USD |
+0.54
|
$92.29M 100.88M USD | $170 185.83 USD | $9.1 9.95 USD | $9.4 10.28 USD | $92.29M 100.88M USD | 10.50 | $0.89 0.97 USD | |
| Alto Ingredients, Inc. FPR.F | $1.18 1.29 USD |
-1.66
|
$92.24M 100.83M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $92.24M 100.83M USD | 0 | -$0.36 -0.3 USD | |
| Anexo Group Plc 9QZ.F | $0.7399 0.81 USD |
-3.27
|
$92.19M 100.77M USD | $235 256.89 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $92.19M 100.77M USD | 4.93 | $0.15 0.16 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.41 USD |
+0.53
|
$92.08M 100.65M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $92.08M 100.65M USD | 0 | -$0.05 -0.05 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-1.6
|
$92.03M 100.6M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $92.03M 100.6M USD | 12.31 | $0.07 0.08 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
0
|
$91.98M 100.55M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| PEC Ltd. QPE.F | $0.3499 0.38 USD |
+2.34
|
$91.93M 100.49M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.93M 100.49M USD | 17.50 | $0.02 0.02 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.34 2.56 USD |
-0.85
|
$91.89M 100.45M USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $91.89M 100.45M USD | 0 | -$19.23 -21.03 USD | |
| SB Financial Group, Inc. 9KH.F | $12.9 14.1 USD |
+2.38
|
$91.88M 100.44M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $91.88M 100.44M USD | 7.91 | $1.63 1.78 USD | |
| WW International, Inc. WW6.F | $0.9699 1.06 USD |
+4.95
|
$91.66M 100.19M USD | $7.95K 8.69K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $91.66M 100.19M USD | 0 | -$3.89 -4.2 USD | |
| 1Spatial Plc G7Z1.F | $0.79 0.86 USD |
-0.63
|
$91.58M 100.1M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $91.58M 100.1M USD | 79.00 | $0.01 0.01 USD | |
| Rubellite Energy Inc. 6L0.F | $1.44 1.57 USD |
-2.04
|
$91.57M 100.1M USD | $80 87.45 USD | $1.44 1.57 USD | $1.44 1.57 USD | $91.57M 100.1M USD | 10.28 | $0.14 0.15 USD | |
| Blue Cap AG B7E.F | $20 21.86 USD |
0
|
$91.52M 100.04M USD | $300 327.94 USD | $19.9 21.75 USD | $20 21.86 USD | $91.52M 100.04M USD | 0 | -$4.08 -4.4 USD | |
| Superior Industries International, Inc. SPD.F | $3.08 3.37 USD |
+1.32
|
$91.52M 100.04M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $91.52M 100.04M USD | 0 | -$5.38 -5.8 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$91.46M 99.98M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.46M 99.98M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.66 0.72 USD |
0
|
$91.3M 99.8M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $91.3M 99.8M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $5 5.47 USD |
-3.85
|
$91.26M 99.76M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $91.26M 99.76M USD | 0 | -$3.03 -3.3 USD | |
| Relatech S.p.A. 8EP.F | $2.04 2.23 USD |
0
|
$91.17M 99.67M USD | $685 748.8 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.17M 99.67M USD | 22.66 | $0.09 0.1 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.35 13.5 USD |
0
|
$91.16M 99.65M USD | $90 98.38 USD | $12.35 13.5 USD | $12.35 13.5 USD | $91.16M 99.65M USD | 10.12 | $1.22 1.33 USD | |
| Unitika Ltd. UTN.F | $1.56 1.71 USD |
-3.11
|
$91.16M 99.65M USD | $3.54K 3.87K USD | $1.56 1.71 USD | $1.56 1.71 USD | $91.16M 99.65M USD | 0 | -$0.56 -0.6 USD | |
| DHI Group, Inc. 32D.F | $1.87 2.04 USD |
-0.21
|
$91.05M 99.53M USD | $800 874.51 USD | $1.87 2.04 USD | $1.87 2.04 USD | $91.05M 99.53M USD | 46.64 | $0.04 0.04 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.08 USD |
-5.33
|
$90.91M 99.37M USD | $1.8K 1.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $90.91M 99.37M USD | 3.55 | $0.02 0.02 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.11 0.12 USD |
+7
|
$90.87M 99.34M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $90.87M 99.34M USD | 0 | -$0.03 -0.03 USD | |
| Healios K.K. 6VX.F | $0.9899 1.08 USD |
-3.43
|
$90.86M 99.32M USD | $4.22K 4.62K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $90.86M 99.32M USD | 0 | -$0.44 -0.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
+0.6
|
$90.82M 99.28M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.82M 99.28M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.18
|
$90.82M 99.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.82M 99.27M USD | 0 | -$0.1 -0.1 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4799 0.52 USD |
+4.39
|
$90.71M 99.16M USD | $212 231.74 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $90.71M 99.16M USD | 23.80 | $0.02 0.02 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.05 5.52 USD |
0
|
$90.31M 98.72M USD | $146 159.6 USD | $5.05 5.52 USD | $5.05 5.52 USD | $90.31M 98.72M USD | 4.80 | $1.05 1.15 USD | |
| Edel SE & Co. KGaA EDL.F | $4.24 4.63 USD |
-1.4
|
$90.2M 98.61M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $90.2M 98.61M USD | 7.43 | $0.57 0.62 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$90.17M 98.56M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.17M 98.56M USD | 0 | -$0.93 -1.01 USD | |
| Balco Group AB B9C.F | $3.82 4.18 USD |
+0.26
|
$90.16M 98.56M USD | $356 389.16 USD | $3.81 4.16 USD | $3.85 4.2 USD | $90.16M 98.56M USD | 27.28 | $0.14 0.15 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
-0.85
|
$90.1M 98.5M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $14.7 16.07 USD |
0
|
$90.05M 98.43M USD | $350 382.6 USD | $14.7 16.07 USD | $14.7 16.07 USD | $90.05M 98.43M USD | 0 | -$4.68 -5.1 USD | |
| Identiv, Inc. INVN.F | $3.78 4.13 USD |
+0.27
|
$90.04M 98.43M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $90.04M 98.43M USD | 0 | -$0.35 -0.3 USD | |
| PDS Biotechnology Corporation EU6.F | $2.45 2.68 USD |
-4.29
|
$90.01M 98.39M USD | $150 163.97 USD | $2.45 2.68 USD | $2.45 2.68 USD | $90.01M 98.39M USD | 0 | -$1.28 -1.3 USD | |
| Adways Inc. A02.F | $2.24 2.45 USD |
0
|
$89.94M 98.32M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $89.94M 98.32M USD | 22.39 | $0.1 0.11 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$89.93M 98.3M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $89.93M 98.3M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $89.82M 98.19M USD | 0 | -$0.38 -0.4 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.4 9.18 USD |
-1.18
|
$89.68M 98.03M USD | $1.3K 1.42K USD | $8.4 9.18 USD | $8.4 9.18 USD | $89.68M 98.03M USD | 7.17 | $1.17 1.28 USD | |
| Holland Colours N.V. HCY.F | $101 110.41 USD |
-1.94
|
$89.43M 97.76M USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $89.43M 97.76M USD | 16.77 | $6.02 6.58 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.18 USD |
0
|
$89.14M 97.44M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.14M 97.44M USD | 0 | $0 0 USD | |
| Manitex International, Inc. VE8.F | $4.36 4.77 USD |
-4.39
|
$88.79M 97.06M USD | $1.75K 1.91K USD | $4.36 4.77 USD | $4.36 4.77 USD | $88.79M 97.06M USD | 9.90 | $0.44 0.48 USD | |
| Haulotte Group SA PHT.F | $2.78 3.04 USD |
+5.7
|
$88.74M 97.01M USD | $3 3.28 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.74M 97.01M USD | 278.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.38 1.51 USD |
-2.82
|
$88.74M 97M USD | $40 43.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $88.74M 97M USD | 0 | -$0.04 -0.04 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.3 USD |
+0.74
|
$88.69M 96.95M USD | $1.67K 1.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $88.69M 96.95M USD | 0 | -$0.08 -0.08 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.69 2.94 USD |
0
|
$88.65M 96.91M USD | $20 21.86 USD | $2.69 2.94 USD | $2.69 2.94 USD | $88.65M 96.91M USD | 44.75 | $0.06 0.07 USD | |
| Lords Group Trading plc 7S6.F | $0.51 0.56 USD |
0
|
$88.65M 96.9M USD | $2.7K 2.95K USD | $0.51 0.56 USD | $0.51 0.56 USD | $88.65M 96.9M USD | 51.00 | $0.01 0.01 USD | |
| Shoe Zone plc 86W.F | $1.73 1.89 USD |
-6.49
|
$88.57M 96.82M USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $88.57M 96.82M USD | 4.80 | $0.36 0.39 USD | |
| Marks Electrical Group PLC KV7.F | $0.8 0.87 USD |
0
|
$88.5M 96.74M USD | $1.28K 1.39K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.5M 96.74M USD | 16.00 | $0.05 0.05 USD | |
| Veritone, Inc. VEK.F | $2.32 2.54 USD |
-1.44
|
$88.45M 96.69M USD | $145 158.5 USD | $2.32 2.54 USD | $2.32 2.54 USD | $88.45M 96.69M USD | 0 | -$1.52 -1.6 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $173 189.11 USD | $13.7 14.98 USD | $13.7 14.98 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||