Страница результатов 79 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gatekeeper Systems Inc. 1GK.F | $0.8299 0.9 USD |
+3.12
|
$84.65M 92.54M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $84.65M 92.54M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics, Inc. M55.F | $1.34 1.47 USD |
-3.25
|
$84.6M 92.48M USD | $21.3K 23.28K USD | $1.34 1.47 USD | $1.34 1.47 USD | $84.6M 92.48M USD | 0 | -$0.75 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $4.71 5.15 USD |
0
|
$84.28M 92.13M USD | $1.1K 1.2K USD | $4.57 5 USD | $4.75 5.19 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
| China Chengtong Development Group Limited CCO.F | $0.01 0.01 USD |
+22.22
|
$84.19M 92.03M USD | $2 2.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.03M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.56 0.61 USD |
-1.75
|
$83.99M 91.81M USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $83.99M 91.81M USD | 0 | -$0.08 -0.08 USD | |
| RumbleOn, Inc. 4Q01.F | $2.18 2.38 USD |
-0.64
|
$83.99M 91.81M USD | $18 19.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.99M 91.81M USD | 0 | -$1.87 -2.04 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.08999 0.09 USD |
+32.81
|
$83.98M 91.81M USD | $2.82K 3.09K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $83.98M 91.81M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.21
|
$83.96M 91.78M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.96M 91.78M USD | 0 | -$0.05 -0.05 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-1.16
|
$83.96M 91.78M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.03 -0.03 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.2 8.96 USD |
+1.74
|
$83.94M 91.76M USD | $20 21.86 USD | $8.14 8.9 USD | $8.2 8.96 USD | $83.94M 91.76M USD | 6.45 | $1.27 1.39 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.8 26.02 USD |
+0.85
|
$83.92M 91.74M USD | $79 86.36 USD | $23.8 26.02 USD | $23.8 26.02 USD | $83.92M 91.74M USD | 216.36 | $0.11 0.12 USD | |
| FONAR Corporation FOAA.F | $13.6 14.87 USD |
+1.49
|
$83.89M 91.7M USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $83.89M 91.7M USD | 12.71 | $1.07 1.17 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-4.67
|
$83.8M 91.61M USD | $600 655.88 USD | $1.39 1.52 USD | $1.39 1.52 USD | $83.8M 91.61M USD | 0 | -$0.69 -0.7 USD | |
| SomnoMed Limited RJV.F | $0.3599 0.4 USD |
+4
|
$83.74M 91.54M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $83.74M 91.54M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+0.5
|
$83.48M 91.25M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $83.48M 91.25M USD | 20.19 | $0.02 0.02 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4099 0.45 USD |
-2.13
|
$83.2M 90.95M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-3.6
|
$83.03M 90.76M USD | $19.5K 21.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $83.03M 90.76M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $8.55 9.35 USD |
-5
|
$82.99M 90.72M USD | $690 754.26 USD | $8.55 9.35 USD | $8.55 9.35 USD | $82.99M 90.72M USD | 0 | -$0.21 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
+0.39
|
$82.85M 90.57M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $82.85M 90.57M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
-0.62
|
$82.69M 90.4M USD | $700 765.19 USD | $1.56 1.71 USD | $1.6 1.75 USD | $82.69M 90.4M USD | 0 | -$0.09 -0.09 USD | |
| Anpario plc KI9A.F | $4.64 5.07 USD |
-0.43
|
$82.52M 90.2M USD | $20 21.86 USD | $4.64 5.07 USD | $4.66 5.09 USD | $82.52M 90.2M USD | 16.57 | $0.28 0.31 USD | |
| Otello Corporation ASA OS3.F | $1.06 1.16 USD |
-2.75
|
$82.5M 90.18M USD | $870 951.03 USD | $1.06 1.16 USD | $1.06 1.16 USD | $82.5M 90.18M USD | 0 | -$0.16 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
| Yojee Limited SRC.F | $0.23 0.26 USD |
+0.86
|
$82.38M 90.06M USD | $3K 3.28K USD | $0.23 0.26 USD | $0.23 0.26 USD | $82.38M 90.06M USD | 23.39 | $0.01 0.01 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.8 4.15 USD |
+0.53
|
$82.36M 90.03M USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $82.36M 90.03M USD | 16.52 | $0.23 0.25 USD | |
| Hilbert Group AB (publ) 999.F | $1.14 1.24 USD |
0
|
$82.28M 89.94M USD | $200 218.63 USD | $0.9899 1.09 USD | $1.14 1.24 USD | $82.28M 89.94M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
-0.78
|
$82.22M 89.87M USD | $510 557.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $82.22M 89.87M USD | 13.76 | $0.23 0.25 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-0.5
|
$82.1M 89.75M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $82.1M 89.75M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4799 0.52 USD |
+4.74
|
$82.05M 89.7M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.05M 89.7M USD | 0 | -$0.21 -0.2 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.3 USD |
-4.14
|
$81.73M 89.34M USD | $1.38K 1.51K USD | $0.28 0.3 USD | $0.28 0.3 USD | $81.73M 89.34M USD | 1.32 | $0.21 0.23 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
+1.28
|
$81.7M 89.31M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $81.7M 89.31M USD | 0 | -$3.08 -3.3 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
0
|
$81.58M 89.18M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.68 5.12 USD | $81.58M 89.18M USD | 0 | -$0.69 -0.7 USD | |
| Orthex Oyj 4QU.F | $4.56 4.98 USD |
+2.47
|
$81.53M 89.12M USD | $0 0 USD | $4.12 4.5 USD | $4.56 4.98 USD | $81.53M 89.12M USD | 14.25 | $0.32 0.35 USD | |
| LivePerson, Inc. LVO.F | $0.81 0.89 USD |
-5.32
|
$81.47M 89.06M USD | $280 306.08 USD | $0.8 0.87 USD | $0.81 0.89 USD | $81.47M 89.06M USD | 0 | -$1.15 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.56 0.61 USD |
+2.78
|
$81.45M 89.03M USD | $2.35K 2.57K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.45M 89.03M USD | 0 | -$0.08 -0.08 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.65
|
$81.37M 88.95M USD | $4.56K 4.98K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.37M 88.95M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+4.08
|
$81.36M 88.94M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.36M 88.94M USD | 10.19 | $0.01 0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
+3.4
|
$81.35M 88.93M USD | $7.2K 7.87K USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.35M 88.93M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-1.8
|
$81.32M 88.9M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.32M 88.9M USD | 72.66 | $0.03 0.03 USD | |
| Kreate Group Oyj 16T.F | $8.88 9.71 USD |
-0.45
|
$81.3M 88.87M USD | $62 67.77 USD | $8.88 9.71 USD | $8.88 9.71 USD | $81.3M 88.87M USD | 15.85 | $0.56 0.61 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+0.7
|
$81.18M 88.74M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.18M 88.74M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.05 1.14 USD |
+0.67
|
$81.17M 88.72M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $81.17M 88.72M USD | 0 | -$0.69 -0.7 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $2.02 2.2 USD |
-0.98
|
$80.94M 88.48M USD | $89 97.29 USD | $2.02 2.2 USD | $2.02 2.2 USD | $80.94M 88.48M USD | 0 | -$0.01 -0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.72M 88.24M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.72M 88.24M USD | 0 | -$0.03 -0.03 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$80.71M 88.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Chesapeake Gold Corp. CKG.F | $1.13 1.24 USD |
+2.73
|
$80.67M 88.18M USD | $1.07K 1.17K USD | $1.13 1.23 USD | $1.13 1.24 USD | $80.67M 88.18M USD | 0 | -$0.02 -0.02 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$80.62M 88.13M USD | $136 148.67 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.62M 88.13M USD | 0 | -$0.77 -0.8 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.3 3.6 USD |
+0.61
|
$80.34M 87.82M USD | $23 25.14 USD | $3.3 3.6 USD | $3.3 3.6 USD | $80.34M 87.82M USD | 11.76 | $0.28 0.31 USD | |
| Qrf Comm. VA 2QR.F | $10.3 11.26 USD |
-0.48
|
$80.33M 87.81M USD | $23 25.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2899 0.31 USD |
-4.64
|
$80.23M 87.7M USD | $853 932.44 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $80.23M 87.7M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.72 2.97 USD |
+3.03
|
$80.13M 87.59M USD | $1.21K 1.32K USD | $2.65 2.9 USD | $2.72 2.97 USD | $80.13M 87.59M USD | 5.66 | $0.48 0.52 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
0
|
$79.96M 87.4M USD | $12K 13.12K USD | $0.51 0.55 USD | $0.52 0.56 USD | $79.96M 87.4M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.35 1.48 USD |
+2.27
|
$79.93M 87.37M USD | $1.3K 1.42K USD | $1.35 1.48 USD | $1.35 1.48 USD | $79.93M 87.37M USD | 33.75 | $0.04 0.04 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
+7.29
|
$79.78M 87.21M USD | $97 106.03 USD | $5.3 5.79 USD | $5.3 5.79 USD | $79.78M 87.21M USD | 0 | -$0.87 -0.9 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-0.7
|
$79.77M 87.2M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.3 14.54 USD |
-0.37
|
$79.62M 87.04M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $79.62M 87.04M USD | 31.66 | $0.42 0.46 USD | |
| BIMobject AB BOJB.F | $0.52 0.57 USD |
-5.25
|
$79.6M 87.02M USD | $70 76.52 USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.6M 87.02M USD | 0 | -$0.02 -0.02 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.07 0.08 USD |
+7.41
|
$79.53M 86.94M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $79.53M 86.94M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3499 0.38 USD |
0
|
$79.47M 86.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| inTEST Corporation IN9.F | $6.35 6.94 USD |
-4.51
|
$79.33M 86.72M USD | $351 383.69 USD | $6.25 6.83 USD | $6.35 6.94 USD | $79.33M 86.72M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.25 0.28 USD |
+8.55
|
$79.33M 86.71M USD | $130 142.11 USD | $0.25 0.28 USD | $0.25 0.28 USD | $79.33M 86.71M USD | 0 | -$0.03 -0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6099 0.67 USD |
+12.96
|
$79.29M 86.67M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $79.29M 86.67M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $1.8 1.97 USD |
-4.26
|
$79.25M 86.64M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $79.25M 86.64M USD | 0 | -$0.46 -0.5 USD | |
| MPH Health Care AG 93M1.F | $18.45 20.17 USD |
-3.15
|
$78.99M 86.35M USD | $100 109.31 USD | $18.45 20.17 USD | $18.45 20.17 USD | $78.99M 86.35M USD | 2.46 | $7.48 8.18 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.3099 0.34 USD |
+30.51
|
$78.98M 86.33M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $78.98M 86.33M USD | 0 | -$0.02 -0.02 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
-0.8
|
$78.91M 86.26M USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $78.91M 86.26M USD | 0 | -$0.09 -0.09 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
0
|
$78.89M 86.23M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $78.89M 86.23M USD | 14.37 | $0.04 0.04 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+2.59
|
$78.68M 86.01M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.68M 86.01M USD | 0 | -$1.42 -1.5 USD | |
| AirBoss of America Corp. 2S1.F | $2.8 3.06 USD |
+0.72
|
$78.66M 85.98M USD | $35 38.26 USD | $2.8 3.06 USD | $2.8 3.06 USD | $78.66M 85.98M USD | 0 | -$0.5 -0.5 USD | |
| One Stop Systems, Inc. 5MU.F | $3.64 3.98 USD |
-1.09
|
$78.58M 85.9M USD | $490 535.64 USD | $3.64 3.98 USD | $3.66 4 USD | $78.58M 85.9M USD | 0 | -$0.58 -0.6 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
0
|
$78.51M 85.82M USD | $200 218.63 USD | $16.9 18.47 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 171.00 | $0.1 0.11 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.34 0.37 USD |
+2.91
|
$78.46M 85.77M USD | $400 437.25 USD | $0.34 0.37 USD | $0.34 0.37 USD | $78.46M 85.77M USD | 0 | -$0.01 -0.01 USD | |
| Braemar Plc 5K9.F | $2.36 2.58 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $78.27M 85.56M USD | 12.42 | $0.19 0.21 USD | |
| REC Silicon ASA R3Q.F | $0.19 0.2 USD |
-1.27
|
$78.24M 85.52M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $78.24M 85.52M USD | 0 | -$0.22 -0.2 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FSL.F | $1.46 1.59 USD |
+1.64
|
$78.06M 85.34M USD | $1 1.09 USD | $1.46 1.59 USD | $1.46 1.59 USD | $78.06M 85.34M USD | 0 | -$1.54 -1.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.76 10.67 USD |
+1.24
|
$77.8M 85.04M USD | $130 142.11 USD | $9.76 10.67 USD | $9.76 10.67 USD | $77.8M 85.04M USD | 9.12 | $1.07 1.17 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-10.73
|
$77.76M 85.01M USD | $131 143.2 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $77.76M 85.01M USD | 18.30 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.62 1.77 USD |
-1.82
|
$77.74M 84.99M USD | $39 42.63 USD | $1.62 1.77 USD | $1.63 1.78 USD | $77.74M 84.99M USD | 12.46 | $0.13 0.14 USD | |
| Unifi, Inc. 36A.F | $4.1 4.48 USD |
+0.49
|
$77.53M 84.75M USD | $122 133.36 USD | $4.1 4.48 USD | $4.1 4.48 USD | $77.53M 84.75M USD | 0 | -$1.85 -2.02 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.87 5.32 USD |
-7.41
|
$77.31M 84.51M USD | $10 10.93 USD | $4.87 5.32 USD | $4.87 5.32 USD | $77.31M 84.51M USD | 18.73 | $0.26 0.28 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.84 USD |
+5.52
|
$77.27M 84.47M USD | $2.5K 2.73K USD | $0.76 0.84 USD | $0.76 0.84 USD | $77.27M 84.47M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
+2.17
|
$77.26M 84.46M USD | $3.87K 4.23K USD | $1.13 1.24 USD | $1.13 1.24 USD | $77.26M 84.46M USD | 0 | -$0.61 -0.6 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-0.19
|
$77.25M 84.44M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $77.25M 84.44M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.21 2.42 USD |
-1.34
|
$77.22M 84.41M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $77.22M 84.41M USD | 9.60 | $0.23 0.25 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
+6.22
|
$77.14M 84.32M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $77.14M 84.32M USD | 0 | -$0.19 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $1.94 2.12 USD |
0
|
$77.11M 84.29M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $77.11M 84.29M USD | 10.77 | $0.18 0.2 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.1M 84.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.1M 84.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||