Страница результатов 79 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.75 4.1 USD |
+1.9
|
€35.23M 38.51M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €35.23M 38.51M USD | 15.62 | €0.24 0.26 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
0
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.24 2.45 USD |
0
|
€35.16M 38.44M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €35.16M 38.44M USD | 0 | -€0.32 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €10.80 11.81 USD |
+0.93
|
€35.10M 38.37M USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €35.10M 38.37M USD | 22.50 | €0.48 0.52 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+1.75
|
€35.03M 38.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.03M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
| Banxa Holdings Inc. AC00.F | €0.77 0.84 USD |
+0.66
|
€34.87M 38.12M USD | €500.00 546.57 USD | €0.76 0.83 USD | €0.77 0.84 USD | €34.87M 38.12M USD | 0 | -€0.09 -0.09 USD | ||
| Molecure S.A. 1B1.F | €1.69 1.85 USD |
0
|
€34.85M 38.09M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €34.85M 38.09M USD | 0 | -€0.23 -0.2 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.44
|
€34.78M 38.02M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.78M 38.02M USD | 0 | -€0.02 -0.02 USD | ||
| Universal Electronics Inc. UE1.F | €2.60 2.84 USD |
0
|
€34.75M 37.99M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.74 3 USD | €34.75M 37.99M USD | 0 | -€1.43 -1.5 USD | ||
| Globus Maritime Limited 0G93.F | €1.58 1.73 USD |
+4.86
|
€34.69M 37.92M USD | €13.00 14.21 USD | €1.58 1.73 USD | €1.58 1.73 USD | €34.69M 37.92M USD | 0 | -€0.20 -0.2 USD | ||
| Vince Holding Corp. VNC1.F | €2.66 2.91 USD |
+8.13
|
€34.50M 37.71M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.66 2.91 USD | €34.50M 37.71M USD | 0 | -€1.15 -1.2 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-1.32
|
€34.48M 37.7M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.48M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.98 1.07 USD |
0
|
€34.39M 37.6M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €34.39M 37.6M USD | 0 | -€0.06 -0.06 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
-0.49
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
0
|
€34.26M 37.45M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €34.26M 37.45M USD | 27.20 | €0.02 0.02 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.64 0.7 USD |
0
|
€34.09M 37.27M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.09M 37.27M USD | 0 | -€0.09 -0.09 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| Romerike Sparebank 92I.F | €11.75 12.84 USD |
-0.44
|
€33.97M 37.13M USD | €21.00 22.96 USD | €11.75 12.84 USD | €11.75 12.84 USD | €33.97M 37.13M USD | 1.85 | €6.33 6.92 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
+2.11
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.18 USD |
-0.61
|
€33.91M 37.07M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.17 0.18 USD | €33.91M 37.07M USD | 0 | -€0.01 -0.01 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.20 8.96 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.77
|
€33.78M 36.93M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.78M 36.93M USD | 0 | -€0.40 -0.4 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.73 0.8 USD |
0
|
€33.77M 36.91M USD | €80.00 87.45 USD | €0.73 0.8 USD | €0.73 0.8 USD | €33.77M 36.91M USD | 24.46 | €0.03 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+6.3
|
€33.73M 36.87M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.73M 36.87M USD | 0 | -€0.03 -0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
0
|
€33.63M 36.76M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.63M 36.76M USD | 0 | -€4.29 -4.6 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.19 USD |
+15.74
|
€33.53M 36.65M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-1.6
|
€33.40M 36.51M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.40M 36.51M USD | 0 | -€0.04 -0.04 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.49 0.54 USD |
-5.77
|
€33.27M 36.37M USD | €200.00 218.63 USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.27M 36.37M USD | 0 | -€0.03 -0.03 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.52 1.66 USD |
0
|
€32.95M 36.02M USD | €58.00 63.4 USD | €1.52 1.66 USD | €1.52 1.66 USD | €32.95M 36.02M USD | 6.60 | €0.23 0.25 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.45 5.96 USD |
-1.8
|
€32.74M 35.79M USD | €95.00 103.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €32.74M 35.79M USD | 0 | -€0.48 -0.5 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
+1.73
|
€32.65M 35.69M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.65M 35.69M USD | 8.95 | €0.01 0.01 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
0
|
€32.61M 35.65M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.15 0.17 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
0
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.76 0.83 USD |
+7.09
|
€32.53M 35.56M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €32.53M 35.56M USD | 0 | -€0.09 -0.09 USD | ||
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
+4.66
|
€32.49M 35.52M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €32.49M 35.52M USD | 0 | -€0.70 -0.7 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.46 3.78 USD |
+3.75
|
€32.36M 35.38M USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €32.36M 35.38M USD | 345.50 | €0.01 0.01 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
0
|
€32.31M 35.32M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €32.31M 35.32M USD | 7.75 | €0.01 0.01 USD | ||
| Foamit Oyj 5TQ.F | €0.85 0.93 USD |
+1.19
|
€32.25M 35.26M USD | €1.50K 1.64K USD | €0.85 0.93 USD | €0.85 0.93 USD | €32.25M 35.26M USD | 0 | -€0.03 -0.03 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
0
|
€32.21M 35.21M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.26 0.29 USD | €32.21M 35.21M USD | 0 | -€0.17 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Capsol Technologies ASA W9K.F | €0.48 0.53 USD |
-11.9
|
€32.07M 35.06M USD | €20.00 21.86 USD | €0.48 0.53 USD | €0.48 0.53 USD | €32.07M 35.06M USD | 0 | -€0.06 -0.06 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.16 1.26 USD |
-2.12
|
€32.03M 35.02M USD | €1.15K 1.26K USD | €1.16 1.26 USD | €1.16 1.26 USD | €32.03M 35.02M USD | 0 | -€0.13 -0.1 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€31.84M 34.8M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.84M 34.8M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
0
|
€31.56M 34.5M USD | €225.00 245.96 USD | €2.70 2.95 USD | €2.71 2.96 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Cessatech A/S 8GN.F | €1.55 1.69 USD |
0
|
€31.48M 34.41M USD | €325.00 355.27 USD | €1.55 1.69 USD | €1.55 1.69 USD | €31.48M 34.41M USD | 0 | -€0.13 -0.1 USD | ||
| SurgePays, Inc. 9B90.F | €1.49 1.63 USD |
0
|
€31.44M 34.36M USD | €2.46K 2.69K USD | €1.49 1.63 USD | €1.49 1.63 USD | €31.44M 34.36M USD | 0 | -€1.83 -2.0004 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.96 2.15 USD |
-0.51
|
€31.43M 34.36M USD | €900.00 983.82 USD | €1.96 2.15 USD | €1.96 2.15 USD | €31.43M 34.36M USD | 0 | -€0.73 -0.7 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.50 1.64 USD |
0
|
€31.40M 34.33M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €31.40M 34.33M USD | 0 | -€0.14 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €4.06 4.44 USD |
+6.98
|
€31.40M 34.32M USD | €2.18K 2.38K USD | €3.77 4.12 USD | €4.06 4.44 USD | €31.40M 34.32M USD | 40.60 | €0.10 0.11 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
+2.27
|
€31.36M 34.28M USD | €240.00 262.35 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+1.75
|
€31.22M 34.13M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.22M 34.13M USD | 0 | -€0.08 -0.08 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0061 USD |
-9.68
|
€31.21M 34.11M USD | €400.00 437.25 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €31.21M 34.11M USD | 0 | -€0.03 -0.03 USD | ||
| SFD S.A. 7PQ.F | €0.56 0.62 USD |
0
|
€30.79M 33.65M USD | €0.00 0 USD | €0.56 0.62 USD | €0.56 0.62 USD | €30.79M 33.65M USD | 18.80 | €0.03 0.03 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0071 USD |
+3.17
|
€30.70M 33.56M USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €30.70M 33.56M USD | 0 | -€0.02 -0.02 USD | ||
| Datrix S.p.A. BW6.F | €1.56 1.71 USD |
+0.65
|
€30.67M 33.53M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €30.67M 33.53M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
0
|
€30.41M 33.24M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.41M 33.24M USD | 0 | -€0.29 -0.3 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.2 USD |
-5.56
|
€30.37M 33.2M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €30.37M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
0
|
€30.36M 33.19M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.36M 33.19M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.49 0.54 USD |
0
|
€30.26M 33.08M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.49 0.54 USD | €30.26M 33.08M USD | 0 | -€0.18 -0.1 USD | ||
| Dar SICAV DAR.F | €7.45 8.14 USD |
0
|
€30.26M 33.08M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €30.26M 33.08M USD | 0 | -€0.98 -1.07 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-6.96
|
€30.12M 32.93M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.12M 32.93M USD | 0 | -€0.01 -0.01 USD | ||
| Delticom AG DEX.F | €2.02 2.21 USD |
+1.51
|
€30.08M 32.88M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €30.08M 32.88M USD | 13.46 | €0.15 0.16 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.68 0.75 USD |
0
|
€30.05M 32.85M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.68 0.75 USD | €30.05M 32.85M USD | 0 | -€1.68 -1.8 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Salazar Resources Limited CCG.F | €0.12 0.13 USD |
+17.77
|
€30.02M 32.81M USD | €27.00K 29.51K USD | €0.10 0.11 USD | €0.12 0.13 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Live Ventures Incorporated UYXP.F | €9.70 10.6 USD |
0
|
€29.91M 32.7M USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.70 10.6 USD | €29.91M 32.7M USD | 0 | -€1.16 -1.2 USD | ||
| Avensia AB (publ) 5IY.F | €0.77 0.84 USD |
+2.74
|
€29.87M 32.65M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €29.87M 32.65M USD | 12.83 | €0.06 0.07 USD | ||
| Belysse Group NV BDB.F | €0.83 0.91 USD |
-0.6
|
€29.83M 32.61M USD | €140.00 153.04 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.83M 32.61M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
-8.28
|
€29.79M 32.56M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.79M 32.56M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
0
|
€29.72M 32.49M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €29.72M 32.49M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Global 16NA.F | €1.56 1.71 USD |
-4.29
|
€29.69M 32.45M USD | €2.57K 2.8K USD | €1.56 1.71 USD | €1.61 1.76 USD | €29.69M 32.45M USD | 0 | -€1.59 -1.7 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€29.66M 32.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
0
|
€29.64M 32.4M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
-2.56
|
€29.59M 32.35M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.45 0.49 USD | €29.59M 32.35M USD | 0 | -€0.47 -0.5 USD | ||
| Dataproces Group A/S D9D.F | €0.78 0.85 USD |
-7.16
|
€29.54M 32.29M USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €29.54M 32.29M USD | 38.89 | €0.02 0.02 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.09 USD |
-7.61
|
€29.49M 32.24M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.49M 32.24M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
+4.09
|
€29.34M 32.07M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €29.34M 32.07M USD | 0 | -€0.02 -0.02 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-1.56
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.87 0.95 USD |
+8.46
|
€29.18M 31.9M USD | €5.66K 6.18K USD | €0.81 0.89 USD | €0.87 0.95 USD | €29.18M 31.9M USD | 17.43 | €0.05 0.05 USD | ||
| Farmer Bros. Co. FB1.F | €1.31 1.43 USD |
+2.34
|
€29.08M 31.79M USD | €30.00K 32.79K USD | €1.31 1.43 USD | €1.31 1.43 USD | €29.08M 31.79M USD | 0 | -€0.54 -0.5 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
-1.92
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| Arco Vara AS AV1.F | €1.56 1.71 USD |
-0.63
|
€28.96M 31.65M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €28.96M 31.65M USD | 52.00 | €0.03 0.03 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.42 2.65 USD |
+0.83
|
€28.86M 31.54M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.42 2.65 USD | €28.86M 31.54M USD | 60.50 | €0.04 0.04 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-10.46
|
€28.85M 31.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-21.92
|
€28.83M 31.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.83M 31.51M USD | 0 | €0.00 0 USD | ||
| Zedge, Inc. 34Z.F | €2.10 2.3 USD |
0
|
€28.79M 31.47M USD | €200.00 218.63 USD | €2.10 2.3 USD | €2.10 2.3 USD | €28.79M 31.47M USD | 0 | -€0.15 -0.1 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
0
|
€28.76M 31.44M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.29 0.31 USD | €28.76M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
0
|
€28.66M 31.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.66M 31.33M USD | 0 | -€0.12 -0.1 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.01 0.0081 USD |
0
|
€28.62M 31.29M USD | €3.81K 4.16K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.62M 31.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||