Страница результатов 78 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.F | $1.83 2 USD |
-0.54
|
$93.43M 102.13M USD | $4.3K 4.7K USD | $1.83 2 USD | $1.83 2 USD | $93.43M 102.13M USD | 8.71 | $0.21 0.23 USD | |
| Intellicheck, Inc. J5L1.F | $4.38 4.79 USD |
+1.39
|
$93.09M 101.76M USD | $4.44K 4.86K USD | $4.38 4.79 USD | $4.38 4.79 USD | $93.09M 101.76M USD | 0 | -$0.04 -0.04 USD | |
| RF Capital Group Inc. G04.F | $5.75 6.29 USD |
+1.77
|
$93.02M 101.68M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $93.02M 101.68M USD | 0 | -$0.27 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.86 2.04 USD |
+0.32
|
$92.87M 101.52M USD | $211 230.65 USD | $1.82 1.99 USD | $1.86 2.04 USD | $92.87M 101.52M USD | 0 | -$0.17 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.12 1.23 USD |
-9.37
|
$92.73M 101.37M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $92.73M 101.37M USD | 0 | -$0.29 -0.3 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.19 USD |
+3.59
|
$92.51M 101.13M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.51M 101.13M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.8699 0.95 USD |
-1.7
|
$92.46M 101.07M USD | $2.3K 2.51K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.46M 101.07M USD | 9.61 | $0.09 0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.19 USD |
+2.85
|
$92.44M 101.05M USD | $1.4K 1.53K USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.44M 101.05M USD | 0 | -$0.02 -0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
+0.35
|
$92.38M 100.99M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $92.38M 100.99M USD | 42.85 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.95 2.13 USD |
+0.21
|
$92.37M 100.97M USD | $452 494.1 USD | $1.95 2.13 USD | $1.95 2.13 USD | $92.37M 100.97M USD | 5.90 | $0.33 0.36 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.08 USD |
+8.45
|
$92.27M 100.86M USD | $3.34K 3.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $92.27M 100.86M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-1.08
|
$92.24M 100.83M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.24M 100.83M USD | 0 | -$0.06 -0.06 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5 5.47 USD |
-3.85
|
$92.22M 100.81M USD | $250 273.28 USD | $5 5.47 USD | $5.1 5.57 USD | $92.22M 100.81M USD | 0 | -$3.62 -3.9 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.06
|
$92.16M 100.74M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.16M 100.74M USD | 4.95 | $0.02 0.02 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.72 1.88 USD |
-1.71
|
$92.12M 100.7M USD | $1.62K 1.77K USD | $1.72 1.88 USD | $1.72 1.88 USD | $92.12M 100.7M USD | 10.11 | $0.17 0.19 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+1.03
|
$92.08M 100.66M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.08M 100.66M USD | 19.69 | $0.01 0.01 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.35
|
$91.99M 100.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.99M 100.56M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.19 0.2 USD |
+3.31
|
$91.77M 100.31M USD | $7.54K 8.24K USD | $0.19 0.2 USD | $0.19 0.2 USD | $91.77M 100.31M USD | 0 | -$0.02 -0.02 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
-1.59
|
$91.67M 100.21M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $91.67M 100.21M USD | 15.17 | $0.09 0.1 USD | |
| W5 Solutions AB (publ) EY7.F | $5.51 6.02 USD |
+0.92
|
$91.48M 100M USD | $250 273.28 USD | $5.43 5.94 USD | $5.57 6.09 USD | $91.48M 100M USD | 0 | -$0.07 -0.07 USD | |
| Venture Life Group plc 17V.F | $0.66 0.72 USD |
+1.54
|
$91.33M 99.84M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $91.33M 99.84M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
+4.23
|
$91.16M 99.65M USD | $370 404.46 USD | $10.8 11.81 USD | $11.1 12.13 USD | $91.16M 99.65M USD | 65.29 | $0.17 0.19 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| AXT, Inc. AHV.F | $1.9 2.08 USD |
+2.64
|
$90.6M 99.04M USD | $375 409.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $90.6M 99.04M USD | 0 | -$0.36 -0.3 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+7.75
|
$90.59M 99.03M USD | $144 157.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.59M 99.03M USD | 0 | -$0.01 -0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
0
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.41M 98.83M USD | 6.50 | $0.11 0.12 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
-0.75
|
$90.22M 98.63M USD | $841 919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $90.22M 98.63M USD | 2.92 | $0.54 0.59 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
-1.77
|
$90.22M 98.62M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $90.22M 98.62M USD | 0 | -$0.02 -0.02 USD | |
| Omda AS 6Q1.F | $4.35 4.76 USD |
+0.69
|
$90.21M 98.61M USD | $400 437.25 USD | $4.35 4.76 USD | $4.35 4.76 USD | $90.21M 98.61M USD | 0 | -$0.19 -0.2 USD | |
| Chapel Down Group Plc 1U6.F | $0.4699 0.51 USD |
+1.75
|
$90.17M 98.57M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $90.17M 98.57M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.F | $1.29 1.41 USD |
+2.88
|
$90.09M 98.49M USD | $4.27K 4.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $90.09M 98.49M USD | 0 | -$1.22 -1.3 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
+1.9
|
$89.97M 98.35M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.97M 98.35M USD | 119.44 | $0.09 0.1 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+6.67
|
$89.97M 98.35M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
0
|
$89.79M 98.15M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.79M 98.15M USD | 7.59 | $0.02 0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.53 0.57 USD |
-0.94
|
$89.78M 98.14M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $89.78M 98.14M USD | 13.12 | $0.04 0.04 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.14 4.53 USD |
+1.47
|
$89.53M 97.87M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $89.53M 97.87M USD | 9.19 | $0.45 0.49 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.91 2.08 USD |
-0.26
|
$89.48M 97.82M USD | $36 39.35 USD | $1.91 2.08 USD | $1.91 2.08 USD | $89.48M 97.82M USD | 15.87 | $0.12 0.13 USD | |
| Elica S.p.A. 7L4.F | $1.37 1.5 USD |
+0.37
|
$89.46M 97.8M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $89.46M 97.8M USD | 10.53 | $0.13 0.14 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
-0.53
|
$89.37M 97.7M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $89.37M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+8.33
|
$89.27M 97.59M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-4.38
|
$88.95M 97.24M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
+4.61
|
$88.88M 97.16M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.88M 97.16M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.75 1.92 USD |
-1.9
|
$88.79M 97.06M USD | $7.2K 7.87K USD | $1.75 1.92 USD | $1.75 1.92 USD | $88.79M 97.06M USD | 0 | -$0.28 -0.3 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.1 USD |
-7.32
|
$88.65M 96.91M USD | $24.35K 26.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $88.65M 96.91M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.2 2.4 USD |
-1.79
|
$88.61M 96.86M USD | $870 951.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.61M 96.86M USD | 0 | -$1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.41 2.63 USD |
-0.82
|
$88.51M 96.75M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $88.51M 96.75M USD | 0 | -$0.06 -0.06 USD | |
| 4SC AG VSC.F | $1.76 1.92 USD |
+15.79
|
$88.42M 96.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $88.42M 96.65M USD | 0 | -$0.76 -0.8 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Nacon S.A. 4AW.F | $0.8199 0.89 USD |
+2.39
|
$88.36M 96.59M USD | $1.7K 1.86K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $88.36M 96.59M USD | 0 | -$0.01 -0.01 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.25 9.02 USD |
+2.48
|
$88.28M 96.5M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.28M 96.5M USD | 0 | -$1.25 -1.3 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.88
|
$88.14M 96.35M USD | $300 327.94 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.14M 96.35M USD | 15.48 | $0.29 0.32 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+1.52
|
$88.12M 96.32M USD | $728 795.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $88.12M 96.32M USD | 8.03 | $0.5 0.55 USD | |
| Renergen Limited 996.F | $0.46 0.5 USD |
+4.07
|
$88.03M 96.23M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.46 0.5 USD | $88.03M 96.23M USD | 0 | -$0.09 -0.09 USD | |
| IG Design Group plc LYG.F | $0.8299 0.91 USD |
-0.6
|
$87.97M 96.16M USD | $1.42K 1.55K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $87.97M 96.16M USD | 5.92 | $0.14 0.15 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
+6.25
|
$87.92M 96.11M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $87.92M 96.11M USD | 12.75 | $0.06 0.07 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.89 0.97 USD |
-1.11
|
$87.58M 95.74M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.89 0.97 USD | $87.58M 95.74M USD | 0 | -$0.75 -0.8 USD | |
| Cassava Sciences, Inc. PX91.F | $1.81 1.98 USD |
-0.93
|
$87.51M 95.66M USD | $3.36K 3.67K USD | $1.81 1.98 USD | $1.81 1.98 USD | $87.51M 95.66M USD | 0 | -$1.36 -1.4 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
+0.7
|
$87.47M 95.62M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $87.47M 95.62M USD | 12.37 | $0.07 0.08 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
-0.17
|
$87.19M 95.31M USD | $714 780.5 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $87.19M 95.31M USD | 0 | -$0.29 -0.3 USD | |
| Sogeclair SA 2U0.F | $27.4 29.95 USD |
+0.37
|
$87.1M 95.21M USD | $135 147.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $87.1M 95.21M USD | 18.89 | $1.45 1.59 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.67
|
$87.09M 95.2M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$87.04M 95.15M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $87.04M 95.15M USD | 0 | -$0.18 -0.1 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
0
|
$87.04M 95.15M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $87.04M 95.15M USD | 13.00 | $0.08 0.09 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.84 4.2 USD |
-1.54
|
$86.77M 94.85M USD | $2.41K 2.63K USD | $3.84 4.2 USD | $3.84 4.2 USD | $86.77M 94.85M USD | 4.98 | $0.77 0.84 USD | |
| BTCS Inc. BIC.F | $4.11 4.49 USD |
+3.58
|
$86.74M 94.82M USD | $11.92K 13.03K USD | $4 4.37 USD | $4.3 4.7 USD | $86.74M 94.82M USD | 0 | -$1.47 -1.6 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.16 3.45 USD |
+1.94
|
$86.58M 94.64M USD | $590 644.95 USD | $3.16 3.45 USD | $3.16 3.45 USD | $86.58M 94.64M USD | 0 | -$0.1 -0.1 USD | |
| Benz Mining Corp. 1VU.F | $0.2899 0.32 USD |
-2.03
|
$86.53M 94.59M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $86.53M 94.59M USD | 0 | -$0.01 -0.01 USD | |
| QuickLogic Corporation QKL1.F | $5.45 5.96 USD |
-5.22
|
$86.31M 94.34M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.7 6.23 USD | $86.31M 94.34M USD | 0 | -$0.35 -0.3 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
0
|
$86.22M 94.25M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$86.17M 94.2M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.17M 94.2M USD | 21.60 | $0.04 0.04 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$86.11M 94.13M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.11M 94.13M USD | 0 | $0 0 USD | |
| Instabank ASA 93V.F | $0.22 0.24 USD |
+0.45
|
$85.88M 93.88M USD | $634 693.05 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $85.88M 93.88M USD | 11.15 | $0.02 0.02 USD | |
| Benz Mining Corp. 1VU0.F | $0.27 0.3 USD |
-2.84
|
$85.81M 93.81M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $85.81M 93.81M USD | 0 | -$0.01 -0.01 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-0.98
|
$85.77M 93.76M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.22 1.33 USD | $85.77M 93.76M USD | 40.39 | $0.03 0.03 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| CareCloud, Inc. MTB0.F | $2 2.19 USD |
+1.01
|
$85.64M 93.62M USD | $15K 16.4K USD | $2 2.19 USD | $2 2.19 USD | $85.64M 93.62M USD | 0 | -$0.19 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+6.04
|
$85.54M 93.51M USD | $76 83.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85.54M 93.51M USD | 0 | -$0.55 -0.6 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+1.91
|
$85.33M 93.28M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $85.33M 93.28M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.7099 0.77 USD |
+33.08
|
$85.28M 93.22M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $85.28M 93.22M USD | 0 | -$0.04 -0.04 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-1.36
|
$85.28M 93.22M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $85.28M 93.22M USD | 0 | -$0.06 -0.06 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
-1.04
|
$85.19M 93.12M USD | $30 32.79 USD | $13.32 14.56 USD | $13.44 14.69 USD | $85.19M 93.12M USD | 7.44 | $1.79 1.96 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.52 0.57 USD |
+5.86
|
$84.89M 92.8M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $84.89M 92.8M USD | 0 | -$0.01 -0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
-4.23
|
$84.82M 92.72M USD | $160 174.9 USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.82M 92.72M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.17 1.28 USD |
+9.86
|
$84.77M 92.66M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $84.77M 92.66M USD | 16.71 | $0.07 0.08 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-1.87
|
$84.75M 92.65M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $84.75M 92.65M USD | 20.94 | $0.04 0.04 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
0
|
$84.72M 92.61M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.72M 92.61M USD | 14.34 | $0.38 0.42 USD | |
| Profoto Holding AB (publ) 94H.F | $1.98 2.16 USD |
-1
|
$84.68M 92.57M USD | $350 382.6 USD | $1.98 2.16 USD | $1.98 2.16 USD | $84.68M 92.57M USD | 8.58 | $0.23 0.25 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7299 0.8 USD |
+0.36
|
$84.65M 92.54M USD | $3.6K 3.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $84.65M 92.54M USD | 1.92 | $0.38 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||