Страница результатов 78 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.10 7.76 USD |
+1.43
|
€40.28M 44.03M USD | €500.00 546.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €40.28M 44.03M USD | 64.54 | €0.11 0.12 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
+0.56
|
€40.23M 43.98M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.23M 43.98M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.52 1.66 USD |
+0.8
|
€40.07M 43.8M USD | €8.72K 9.53K USD | €1.52 1.66 USD | €1.52 1.66 USD | €40.07M 43.8M USD | 0 | -€0.48 -0.5 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.14 0.15 USD |
+1.48
|
€40.05M 43.78M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Hulamin Limited 4H6.F | €0.10 0.11 USD |
+20.73
|
€39.96M 43.68M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.40 11.37 USD |
+10.05
|
€39.94M 43.66M USD | €9.00 9.84 USD | €9.45 10.33 USD | €10.40 11.37 USD | €39.94M 43.66M USD | 9.28 | €1.12 1.22 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
-3.2
|
€39.90M 43.62M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.90M 43.62M USD | 0 | €0.00 0 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.00 2.19 USD |
-0.25
|
€39.74M 43.45M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €39.74M 43.45M USD | 2.85 | €0.70 0.77 USD | ||
| FRIWO AG CEA.F | €4.58 5.01 USD |
-4.58
|
€39.74M 43.44M USD | €2.00 2.19 USD | €4.58 5.01 USD | €4.58 5.01 USD | €39.74M 43.44M USD | 5.32 | €0.86 0.94 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-2.68
|
€39.68M 43.37M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €39.68M 43.37M USD | 0 | €0.00 0 USD | ||
| Net-Digital AG VRL.F | €18.50 20.22 USD |
+2.21
|
€39.67M 43.36M USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.70 20.44 USD | €39.67M 43.36M USD | 0 | -€0.47 -0.5 USD | ||
| Upland Software, Inc. 16U.F | €1.37 1.5 USD |
-0.22
|
€39.64M 43.33M USD | €5.33K 5.82K USD | €1.37 1.5 USD | €1.37 1.5 USD | €39.64M 43.33M USD | 0 | -€1.49 -1.6 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
-0.52
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.88 4.24 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-6.45
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.75
|
€39.50M 43.18M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.50M 43.18M USD | 0 | -€0.08 -0.08 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
0
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.46M 43.14M USD | 0 | -€0.02 -0.02 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.02 USD |
-6.67
|
€39.45M 43.12M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.45M 43.12M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.48 3.8 USD |
-4.4
|
€39.44M 43.12M USD | €3.33K 3.64K USD | €3.47 3.79 USD | €3.70 4.04 USD | €39.44M 43.12M USD | 0 | -€0.14 -0.1 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.44 0.48 USD |
-0.68
|
€39.43M 43.1M USD | €500.00 546.57 USD | €0.44 0.48 USD | €0.44 0.48 USD | €39.43M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
+4.76
|
€39.39M 43.06M USD | €2.96K 3.24K USD | €0.10 0.11 USD | €0.11 0.12 USD | €39.39M 43.06M USD | 0 | -€0.01 -0.01 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
+4.67
|
€39.37M 43.03M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €39.37M 43.03M USD | 5.60 | €0.01 0.01 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-3.47
|
€39.31M 42.97M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.31M 42.97M USD | 0 | -€0.02 -0.02 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.73 1.89 USD |
+6.46
|
€39.28M 42.94M USD | €600.00 655.88 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.28M 42.94M USD | 0 | -€0.46 -0.5 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
-0.12
|
€39.17M 42.82M USD | €660.00 721.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.17M 42.82M USD | 0 | -€0.34 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
0
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.21 0.22 USD |
-1.91
|
€38.94M 42.57M USD | €30.00K 32.79K USD | €0.21 0.22 USD | €0.22 0.24 USD | €38.94M 42.57M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4.05
|
€38.79M 42.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €38.79M 42.4M USD | 0 | -€0.03 -0.03 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.45 2.68 USD |
+5.15
|
€38.46M 42.04M USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €38.46M 42.04M USD | 0 | -€0.33 -0.3 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+2.29
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| Insig AI Plc 8LF.F | €0.21 0.23 USD |
-0.93
|
€38.13M 41.69M USD | €0.00 0 USD | €0.17 0.18 USD | €0.21 0.23 USD | €38.13M 41.69M USD | 0 | -€0.01 -0.01 USD | ||
| Balco Group AB B9C.F | €1.59 1.73 USD |
+6.73
|
€38.06M 41.61M USD | €20.00 21.86 USD | €1.48 1.62 USD | €1.59 1.73 USD | €38.06M 41.61M USD | 0 | -€0.15 -0.1 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-0.61
|
€37.96M 41.49M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €37.96M 41.49M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
0
|
€37.92M 41.45M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.92M 41.45M USD | 0 | -€0.02 -0.02 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.46 2.69 USD |
0
|
€37.90M 41.43M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.46 2.69 USD | €37.90M 41.43M USD | 3.32 | €0.74 0.81 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.88 0.96 USD |
-2.66
|
€37.89M 41.42M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.89M 41.42M USD | 0 | -€0.25 -0.2 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.81 1.98 USD |
-1.09
|
€37.77M 41.29M USD | €1.48K 1.61K USD | €1.81 1.98 USD | €1.81 1.98 USD | €37.77M 41.29M USD | 0 | -€0.95 -1.03 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
-10.42
|
€37.73M 41.24M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.06 0.07 USD | €37.73M 41.24M USD | 0 | -€0.01 -0.01 USD | ||
| Regent Pacific Group Limited RPG.F | €0.12 0.13 USD |
+4.39
|
€37.73M 41.24M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.73M 41.24M USD | 0 | -€0.02 -0.02 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€37.63M 41.13M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €37.63M 41.13M USD | 0 | -€0.33 -0.3 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
+15.7
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
-0.74
|
€37.54M 41.04M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.54M 41.04M USD | 20.00 | €0.02 0.02 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.52 4.94 USD |
+1.35
|
€37.52M 41.01M USD | €55.00 60.12 USD | €4.52 4.94 USD | €4.52 4.94 USD | €37.52M 41.01M USD | 7.53 | €0.60 0.66 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.16
|
€37.47M 40.96M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.47M 40.96M USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.F | €13.00 14.21 USD |
-2.26
|
€37.41M 40.9M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €37.41M 40.9M USD | 30.23 | €0.43 0.47 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.17 3.47 USD |
-2.01
|
€37.40M 40.89M USD | €120.00 131.18 USD | €3.17 3.47 USD | €3.17 3.47 USD | €37.40M 40.89M USD | 0 | -€1.92 -2.09 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
0
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
-0.69
|
€37.31M 40.79M USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.29 0.31 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Eurotech S.p.A. E5T.F | €0.96 1.05 USD |
0
|
€37.30M 40.78M USD | €5.12K 5.59K USD | €0.96 1.05 USD | €0.96 1.05 USD | €37.30M 40.78M USD | 0 | -€1.05 -1.1 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.29M 40.77M USD | €5.04K 5.51K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.29M 40.77M USD | 0 | -€0.03 -0.03 USD | ||
| Heritage Global Inc. LGC.F | €1.07 1.17 USD |
-0.93
|
€37.17M 40.64M USD | €55.00 60.12 USD | €1.07 1.17 USD | €1.07 1.17 USD | €37.17M 40.64M USD | 15.28 | €0.07 0.08 USD | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
+1.54
|
€37.04M 40.49M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €37.04M 40.49M USD | 0 | -€0.01 -0.01 USD | ||
| Havila Shipping ASA H4S.F | €0.07 0.07 USD |
-1.19
|
€37.03M 40.48M USD | €30.00 32.79 USD | €0.07 0.07 USD | €0.07 0.07 USD | €37.03M 40.48M USD | 6.62 | €0.01 0.01 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-2.02
|
€37.03M 40.48M USD | €15.00K 16.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.03M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-2.13
|
€36.98M 40.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| SuperCom Ltd. 50S.F | €7.89 8.62 USD |
-2.47
|
€36.95M 40.39M USD | €1.18K 1.29K USD | €7.89 8.62 USD | €7.89 8.62 USD | €36.95M 40.39M USD | 0 | -€37.06 -40.5 USD | ||
| Boom Logistics Limited GJY.F | €0.91 0.99 USD |
-0.55
|
€36.90M 40.33M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €36.90M 40.33M USD | 2.93 | €0.31 0.34 USD | ||
| MS Industrie AG MSAG.F | €1.23 1.34 USD |
0
|
€36.86M 40.3M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.23 1.34 USD | €36.86M 40.3M USD | 0 | -€0.25 -0.2 USD | ||
| YOC AG YOC.F | €10.60 11.59 USD |
+3.41
|
€36.85M 40.28M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.60 11.59 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.93
|
€36.72M 40.14M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.72M 40.14M USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+2.61
|
€36.45M 39.85M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.45M 39.85M USD | 0 | -€0.02 -0.02 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.71 USD |
0
|
€36.39M 39.78M USD | €800.00 874.51 USD | €4.31 4.71 USD | €4.37 4.78 USD | €36.39M 39.78M USD | 61.57 | €0.07 0.08 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
0
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc. AC00.F | €0.80 0.87 USD |
+1.92
|
€36.24M 39.62M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €36.24M 39.62M USD | 0 | -€0.12 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.09M 39.45M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.09M 39.45M USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+9.85
|
€35.91M 39.26M USD | €39.12K 42.76K USD | €0.14 0.16 USD | €0.15 0.16 USD | €35.91M 39.26M USD | 0 | -€0.06 -0.06 USD | ||
| IT Link SA IL8.F | €20.30 22.19 USD |
-2.87
|
€35.91M 39.26M USD | €110.00 120.24 USD | €20.30 22.19 USD | €20.30 22.19 USD | €35.91M 39.26M USD | 9.53 | €2.13 2.33 USD | ||
| Viscom SE V6C.F | €4.04 4.42 USD |
+2.02
|
€35.90M 39.24M USD | €1.83K 2K USD | €4.04 4.42 USD | €4.04 4.42 USD | €35.90M 39.24M USD | 0 | -€0.66 -0.7 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.78 0.85 USD |
-1.02
|
€35.79M 39.13M USD | €80.00 87.45 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.79M 39.13M USD | 25.93 | €0.03 0.03 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-3.17
|
€35.76M 39.09M USD | €15.00 16.4 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
+3.48
|
€35.54M 38.84M USD | €100.00 109.31 USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.54M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
| iRobot Corporation I8R.F | €0.97 1.06 USD |
-75.15
|
€35.46M 38.76M USD | €183.69K 200.8K USD | €0.58 0.64 USD | €2.00 2.19 USD | €35.46M 38.76M USD | 0 | -€5.58 -6.09 USD | ||
| Live Ventures Incorporated UYXP.F | €11.50 12.57 USD |
-9.45
|
€35.46M 38.76M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €35.46M 38.76M USD | 0 | -€1.15 -1.2 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
+3.7
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+0.65
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.76 4.1 USD |
-0.27
|
€35.18M 38.45M USD | €200.00 218.63 USD | €3.76 4.1 USD | €3.76 4.1 USD | €35.18M 38.45M USD | 375.50 | €0.01 0.01 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-1.52
|
€35.15M 38.43M USD | €1.10K 1.2K USD | €0.20 0.21 USD | €0.20 0.21 USD | €35.15M 38.43M USD | 0 | -€0.13 -0.1 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.33 USD |
-2.01
|
€35.08M 38.34M USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.08M 38.34M USD | 0 | -€0.14 -0.1 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
0
|
€35.07M 38.34M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Manolete Partners Plc 2BE.F | €0.65 0.71 USD |
-3.01
|
€35.05M 38.31M USD | €2.50K 2.73K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.05M 38.31M USD | 32.25 | €0.02 0.02 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€34.86M 38.11M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 62.50 | €0.01 0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
+2.39
|
€34.78M 38.02M USD | €179.00 195.67 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
0
|
€34.69M 37.92M USD | €3.00 3.28 USD | €0.48 0.52 USD | €0.53 0.58 USD | €34.69M 37.92M USD | 0 | -€0.24 -0.2 USD | ||
| Reading International, Inc. 46B.F | €0.78 0.85 USD |
+1.96
|
€34.49M 37.7M USD | €3.26K 3.56K USD | €0.78 0.85 USD | €0.78 0.85 USD | €34.49M 37.7M USD | 0 | -€0.53 -0.5 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
-4
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+1.72
|
€34.42M 37.62M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.42M 37.62M USD | 0 | -€0.08 -0.08 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.22 0.24 USD |
-4.74
|
€34.40M 37.6M USD | €1.55K 1.69K USD | €0.22 0.24 USD | €0.27 0.3 USD | €34.40M 37.6M USD | 0 | -€0.07 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||