Страница результатов 78 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-4
|
$105.88M 115.74M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.88M 115.74M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.9 11.92 USD |
-0.46
|
$105.8M 115.65M USD | $550 601.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $105.8M 115.65M USD | 14.15 | $0.77 0.84 USD | |
| Pyrum Innovations AG PYR.F | $32.5 35.53 USD |
-4.13
|
$105.75M 115.6M USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $105.75M 115.6M USD | 0 | -$2.91 -3.1 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
+2.63
|
$105.43M 115.25M USD | $140 153.04 USD | $1.17 1.28 USD | $1.17 1.28 USD | $105.43M 115.25M USD | 19.50 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.79 0.87 USD |
-1.98
|
$105.24M 115.04M USD | $3.1K 3.39K USD | $0.79 0.87 USD | $0.79 0.87 USD | $105.24M 115.04M USD | 79.20 | $0.01 0.01 USD | |
| Cabka N.V. 7GW.F | $4.1 4.48 USD |
+0.99
|
$105.22M 115.02M USD | $310 338.87 USD | $4.06 4.44 USD | $4.1 4.48 USD | $105.22M 115.02M USD | 0 | -$0.06 -0.06 USD | |
| Unifiedpost Group SA 60Z.F | $2.55 2.79 USD |
+1.19
|
$105.21M 115M USD | $10 10.93 USD | $2.52 2.75 USD | $2.55 2.79 USD | $105.21M 115M USD | 0 | -$2.32 -2.5 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$105.14M 114.94M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $105.14M 114.94M USD | 18.07 | $0.78 0.85 USD | |
| Gas Plus S.p.A. T9O.F | $2.4 2.62 USD |
-1.23
|
$105.01M 114.79M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $105.01M 114.79M USD | 2.12 | $1.13 1.24 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+2.96
|
$104.93M 114.7M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.93M 114.7M USD | 8.69 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.12 1.22 USD |
-5.08
|
$104.92M 114.69M USD | $1.08K 1.18K USD | $1.12 1.22 USD | $1.12 1.22 USD | $104.92M 114.69M USD | 9.33 | $0.12 0.13 USD | |
| Piquadro S.p.A. 4LZ.F | $2.2 2.4 USD |
+2.33
|
$104.91M 114.68M USD | $355 388.06 USD | $2.2 2.4 USD | $2.2 2.4 USD | $104.91M 114.68M USD | 10.47 | $0.21 0.23 USD | |
| S.A. Fountaine Pajot 65T.F | $105 114.78 USD |
-5.83
|
$104.86M 114.63M USD | $96 104.94 USD | $105 114.78 USD | $105 114.78 USD | $104.86M 114.63M USD | 15.30 | $6.86 7.5 USD | |
| ECO Animal Health Group plc LWA.F | $1.49 1.63 USD |
0
|
$104.6M 114.34M USD | $790 863.58 USD | $1.48 1.62 USD | $1.49 1.63 USD | $104.6M 114.34M USD | 0 | -$0.03 -0.03 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
-0.54
|
$104.57M 114.31M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.57M 114.31M USD | 11.50 | $0.16 0.17 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.32M 114.04M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.32M 114.04M USD | 0 | $0 0 USD | |
| Transgene SA TGNA.F | $1 1.09 USD |
-4.76
|
$103.73M 113.4M USD | $121 132.27 USD | $1 1.09 USD | $1 1.09 USD | $103.73M 113.4M USD | 0 | -$0.22 -0.2 USD | |
| Gaia, Inc. GA6.F | $4.34 4.74 USD |
+0.93
|
$103.71M 113.37M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $103.71M 113.37M USD | 0 | -$0.24 -0.2 USD | |
| Brooge Energy Limited 3SF.F | $0.88 0.96 USD |
+2.33
|
$103.67M 113.33M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.67M 113.33M USD | 1.37 | $0.64 0.7 USD | |
| RTX A/S RTE.F | $12.7 13.88 USD |
-0.39
|
$103.45M 113.08M USD | $789 862.48 USD | $12.7 13.88 USD | $12.7 13.88 USD | $103.45M 113.08M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $12.08 13.21 USD |
+3.6
|
$103.4M 113.04M USD | $60 65.59 USD | $12.08 13.21 USD | $12.08 13.21 USD | $103.4M 113.04M USD | 23.23 | $0.52 0.57 USD | |
| Scope Fluidics S.A. S84.F | $34.3 37.49 USD |
-0.29
|
$103.37M 112.99M USD | $1 1.09 USD | $34.3 37.49 USD | $34.55 37.77 USD | $103.37M 112.99M USD | 0 | -$1.89 -2.06 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$103.34M 112.96M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $103.34M 112.96M USD | 0 | -$0.27 -0.2 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.47 1.61 USD |
+0.68
|
$103.27M 112.89M USD | $30 32.79 USD | $1.47 1.61 USD | $1.47 1.61 USD | $103.27M 112.89M USD | 0 | -$0.15 -0.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Photon Energy N.V. P7V.F | $1.67 1.83 USD |
-0.6
|
$103.07M 112.67M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $103.07M 112.67M USD | 0 | -$0.2 -0.2 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
+8.4
|
$102.96M 112.55M USD | $12.56K 13.72K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.96M 112.55M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
0
|
$102.95M 112.54M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $102.95M 112.54M USD | 0 | -$0.01 -0.01 USD | |
| Nacon S.A. 4AW.F | $1.14 1.25 USD |
-1.38
|
$102.95M 112.54M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $102.95M 112.54M USD | 14.27 | $0.08 0.09 USD | |
| Creotech Instruments S.A. 5OB.F | $39.1 42.74 USD |
+0.26
|
$102.92M 112.5M USD | $30 32.79 USD | $39.1 42.74 USD | $39.2 42.85 USD | $102.92M 112.5M USD | 0 | -$0.68 -0.7 USD | |
| Sitowise Group Oyj 1FT.F | $2.87 3.14 USD |
-4.01
|
$102.88M 112.46M USD | $500 546.57 USD | $2.57 2.81 USD | $2.87 3.14 USD | $102.88M 112.46M USD | 35.87 | $0.08 0.09 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.05999 0.06 USD |
-0.85
|
$102.86M 112.44M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.86M 112.44M USD | 5.79 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$102.8M 112.37M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.8M 112.37M USD | 0 | -$0.06 -0.06 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.8 4.15 USD |
-0.78
|
$102.64M 112.2M USD | $3 3.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $102.64M 112.2M USD | 29.23 | $0.13 0.14 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.6 2.84 USD |
+6.56
|
$102.6M 112.15M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.6 2.84 USD | $102.6M 112.15M USD | 0 | -$2.05 -2.2 USD | |
| Braemar Plc 5K9.F | $3.28 3.59 USD |
-0.61
|
$102.46M 112M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $102.46M 112M USD | 21.86 | $0.15 0.16 USD | |
| Awilco LNG ASA AWQ.F | $0.7399 0.8 USD |
+1.94
|
$102.45M 112M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $102.45M 112M USD | 2.94 | $0.25 0.27 USD | |
| Softronic AB (publ) SF7.F | $1.94 2.12 USD |
+0.31
|
$102.41M 111.95M USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.41M 111.95M USD | 13.84 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.8199 0.9 USD |
-1.91
|
$102.4M 111.94M USD | $176 192.39 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $102.4M 111.94M USD | 0 | -$0.11 -0.1 USD | |
| Mercator Medical S.A. MM2.F | $9.96 10.89 USD |
+3.32
|
$102.31M 111.84M USD | $9 9.84 USD | $9.96 10.89 USD | $9.96 10.89 USD | $102.31M 111.84M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-1.68
|
$102.29M 111.81M USD | $1.1K 1.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $102.29M 111.81M USD | 0 | -$0.21 -0.2 USD | |
| Global InterConnection Group Limited 9OD.F | $4.68 5.12 USD |
-0.43
|
$101.89M 111.38M USD | $129 141.01 USD | $4.68 5.12 USD | $4.68 5.12 USD | $101.89M 111.38M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9499 1.03 USD |
0
|
$101.84M 111.33M USD | $80 87.45 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $101.84M 111.33M USD | 0 | -$0.06 -0.06 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.16 2.36 USD |
+0.7
|
$101.81M 111.29M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $101.81M 111.29M USD | 54.00 | $0.04 0.04 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $11.92 13.03 USD |
+3.47
|
$101.48M 110.93M USD | $589 643.86 USD | $11.4 12.46 USD | $11.92 13.03 USD | $101.48M 110.93M USD | 0 | -$0.95 -1.03 USD | |
| LIMES Schlosskliniken AG LIK.F | $346 378.22 USD |
+0.58
|
$101.44M 110.89M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 29.85 | $11.59 12.67 USD | |
| RugVista Group AB (publ) 81N.F | $4.83 5.28 USD |
-0.41
|
$101.43M 110.88M USD | $100 109.31 USD | $4.81 5.26 USD | $4.83 5.28 USD | $101.43M 110.88M USD | 16.65 | $0.29 0.32 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.005 0.0054 USD |
0
|
$100.83M 110.22M USD | $308 336.69 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.83M 110.22M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $6.42 7.02 USD |
+0.94
|
$100.82M 110.21M USD | $100 109.31 USD | $5.88 6.43 USD | $6.42 7.02 USD | $100.82M 110.21M USD | 0 | -$1.7 -1.8 USD | |
| Mister Spex SE MRX.F | $2.95 3.22 USD |
0
|
$100.52M 109.88M USD | $1.8K 1.97K USD | $2.95 3.22 USD | $2.95 3.22 USD | $100.52M 109.88M USD | 0 | -$1.5 -1.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.9 5.36 USD |
-0.41
|
$100.39M 109.74M USD | $331 361.83 USD | $4.9 5.36 USD | $4.9 5.36 USD | $100.39M 109.74M USD | 0 | -$0.96 -1.04 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$100.38M 109.73M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.38M 109.73M USD | 3.89 | $0.01 0.01 USD | |
| Oportun Financial Corporation 4L0.F | $2.38 2.6 USD |
+1.71
|
$100.12M 109.45M USD | $873 954.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $100.12M 109.45M USD | 0 | -$2.39 -2.6 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
+1.96
|
$100.04M 109.36M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.04M 109.36M USD | 0 | -$0.06 -0.06 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4899 0.53 USD |
-0.61
|
$99.91M 109.22M USD | $1.07K 1.17K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $99.91M 109.22M USD | 0 | -$0.02 -0.02 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.08 USD |
-0.2
|
$99.91M 109.21M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $99.91M 109.21M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$99.86M 109.16M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $99.86M 109.16M USD | 14.13 | $0.03 0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8699 0.95 USD |
-1.7
|
$99.6M 108.88M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $99.6M 108.88M USD | 0 | -$0.24 -0.2 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-3.33
|
$99.55M 108.82M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.55M 108.82M USD | 2.89 | $0.01 0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.17 1.28 USD |
-2.01
|
$99.32M 108.57M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $99.32M 108.57M USD | 0 | -$2.74 -2.9 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.54 USD |
+0.41
|
$99.21M 108.45M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $99.21M 108.45M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $20.3 22.19 USD |
-6.02
|
$99.03M 108.25M USD | $2 2.19 USD | $20.3 22.19 USD | $20.3 22.19 USD | $99.03M 108.25M USD | 22.30 | $0.91 0.99 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.7 4.04 USD |
+1.09
|
$99.01M 108.23M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $99.01M 108.23M USD | 12.75 | $0.29 0.32 USD | |
| Bastei Lübbe AG BST.F | $7.35 8.03 USD |
0
|
$99M 108.22M USD | $960 1.05K USD | $7.35 8.03 USD | $7.35 8.03 USD | $99M 108.22M USD | 8.85 | $0.83 0.91 USD | |
| Adagene Inc. 978.F | $2.24 2.45 USD |
-5.88
|
$98.91M 108.12M USD | $3 3.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $98.91M 108.12M USD | 0 | -$0.41 -0.4 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-10.71
|
$98.89M 108.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.89M 108.1M USD | 0 | -$0.37 -0.4 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $98.89M 108.1M USD | 74.00 | $0.01 0.01 USD | |
| Wall to Wall Group AB 250.F | $6.84 7.48 USD |
-0.87
|
$98.79M 107.99M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $98.79M 107.99M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.44 3.76 USD |
-0.29
|
$98.63M 107.82M USD | $572 625.27 USD | $3.26 3.56 USD | $3.44 3.76 USD | $98.63M 107.82M USD | 18.10 | $0.19 0.21 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-7.25
|
$98.58M 107.76M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $98.58M 107.76M USD | 0 | -$1.15 -1.2 USD | |
| Entech SA 0AS.F | $6.38 6.97 USD |
+2.9
|
$98.55M 107.73M USD | $480 524.7 USD | $6.38 6.97 USD | $6.38 6.97 USD | $98.55M 107.73M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.4M 107.56M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.4M 107.56M USD | 0 | -$0.01 -0.01 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.22 0.24 USD |
0
|
$98.37M 107.53M USD | $2.35K 2.57K USD | $0.22 0.24 USD | $0.25 0.27 USD | $98.37M 107.53M USD | 0 | -$0.14 -0.1 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+4.29
|
$98.37M 107.53M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.37M 107.53M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$98.08M 107.21M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.08M 107.21M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.7 USD |
-0.32
|
$98M 107.13M USD | $564 616.53 USD | $1.56 1.7 USD | $1.62 1.77 USD | $98M 107.13M USD | 8.18 | $0.19 0.21 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.7 12.79 USD |
-3.31
|
$97.9M 107.02M USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $97.9M 107.02M USD | 20.89 | $0.56 0.61 USD | |
| Noodles & Company NO3.F | $1.85 2.02 USD |
+9.47
|
$97.87M 106.99M USD | $1.08K 1.18K USD | $1.85 2.02 USD | $1.85 2.02 USD | $97.87M 106.99M USD | 0 | -$0.26 -0.2 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$97.84M 106.95M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.84M 106.95M USD | 11.44 | $1.04 1.14 USD | |
| Fleury Michon SA 4XZ.F | $22.9 25.03 USD |
+1.33
|
$97.82M 106.93M USD | $75 81.99 USD | $22.7 24.81 USD | $22.9 25.03 USD | $97.82M 106.93M USD | 6.34 | $3.61 3.95 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.25 1.36 USD |
-1.97
|
$97.79M 106.89M USD | $163 178.18 USD | $1.25 1.36 USD | $1.25 1.36 USD | $97.79M 106.89M USD | 6.22 | $0.2 0.22 USD | |
| Travelzoo TXM1.F | $7.3 7.98 USD |
+1.39
|
$97.78M 106.89M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $97.78M 106.89M USD | 8.90 | $0.82 0.9 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
+5.36
|
$97.71M 106.81M USD | $1.66K 1.81K USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.71M 106.81M USD | 0 | -$0.02 -0.02 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.08 0.09 USD |
-0.63
|
$97.55M 106.64M USD | $39K 42.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.55M 106.64M USD | 7.90 | $0.01 0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.44 0.48 USD |
-3.18
|
$97.55M 106.63M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.55M 106.63M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $1.07 1.17 USD |
+0.66
|
$97.44M 106.52M USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $97.44M 106.52M USD | 0 | -$2.3 -2.5 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
-2.06
|
$97.22M 106.27M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.22M 106.27M USD | 19.00 | $0.02 0.02 USD | |
| Brii Biosciences Limited 7SS.F | $0.13 0.14 USD |
-1.56
|
$97.1M 106.14M USD | $2.31K 2.52K USD | $0.13 0.14 USD | $0.13 0.14 USD | $97.1M 106.14M USD | 0 | -$0.03 -0.03 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| POET Technologies Inc. RI4A.F | $1.55 1.69 USD |
-1.02
|
$96.93M 105.96M USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $96.93M 105.96M USD | 0 | -$0.46 -0.5 USD | |
| Ascent Industries Co. SY4.F | $9.35 10.22 USD |
+1.08
|
$96.83M 105.85M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $96.83M 105.85M USD | 0 | -$3 -3.2 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
+1.85
|
$96.79M 105.81M USD | $302 330.13 USD | $0.33 0.36 USD | $0.33 0.36 USD | $96.79M 105.81M USD | 0 | -$0.04 -0.04 USD | |
| Zentek Ltd. ZAY0.F | $0.9599 1.05 USD |
-2.04
|
$96.73M 105.74M USD | $2.6K 2.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.73M 105.74M USD | 0 | -$0.07 -0.07 USD | |
| Office Properties Income Trust GOKA.F | $1.93 2.11 USD |
-7.31
|
$96.69M 105.7M USD | $699 764.1 USD | $1.93 2.11 USD | $1.93 2.11 USD | $96.69M 105.7M USD | 0 | -$1.07 -1.1 USD | |
| Answear.com S.A. 90Z.F | $4.8 5.25 USD |
+0.42
|
$96.59M 105.59M USD | $410 448.19 USD | $4.76 5.2 USD | $4.84 5.29 USD | $96.59M 105.59M USD | 30.00 | $0.16 0.17 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.48 2.71 USD |
+1.64
|
$96.44M 105.42M USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $96.44M 105.42M USD | 0 | -$0.77 -0.8 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.28 0.3 USD |
-2.82
|
$96.22M 105.18M USD | $1.4K 1.53K USD | $0.28 0.3 USD | $0.28 0.3 USD | $96.22M 105.18M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||