Страница результатов 77 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.36 3.67 USD |
+0.6
|
$97.7M 106.79M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $97.7M 106.79M USD | 19.73 | $0.17 0.19 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-6.28
|
$97.65M 106.75M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.65M 106.75M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
0
|
$97.52M 106.61M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $97.52M 106.61M USD | 0 | -$0.18 -0.1 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
+0.28
|
$97.02M 106.06M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $97.02M 106.06M USD | 20.39 | $1.75 1.91 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.41 USD |
-2.6
|
$97.01M 106.05M USD | $820 896.37 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.01M 106.05M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+9.28
|
$96.91M 105.93M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.91M 105.93M USD | 21.19 | $0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$96.77M 105.78M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $96.77M 105.78M USD | 0 | -$0.54 -0.5 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
-2.34
|
$96.7M 105.71M USD | $750 819.85 USD | $0.63 0.68 USD | $0.63 0.69 USD | $96.7M 105.71M USD | 0 | -$0.02 -0.02 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.82
|
$96.68M 105.68M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $96.68M 105.68M USD | 7.54 | $0.02 0.02 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
0
|
$96.63M 105.63M USD | $172 188.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $96.63M 105.63M USD | 0 | -$1 -1.09 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-0.35
|
$96.54M 105.53M USD | $80 87.45 USD | $2.31 2.52 USD | $2.33 2.54 USD | $96.54M 105.53M USD | 6.59 | $0.35 0.38 USD | |
| Net Insight AB (publ) NSGB.F | $0.27 0.29 USD |
-10.63
|
$96.23M 105.19M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $96.23M 105.19M USD | 26.89 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-2.01
|
$96.15M 105.1M USD | $34.8K 38.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $96.15M 105.1M USD | 3.35 | $0.16 0.17 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-2.42
|
$96.03M 104.98M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.03M 104.98M USD | 6.04 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-0.75
|
$95.97M 104.91M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $95.97M 104.91M USD | 0 | -$0.02 -0.02 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.19 USD |
-2.76
|
$95.95M 104.88M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $95.95M 104.88M USD | 0 | $0 0 USD | |
| Global InterConnection Group Limited 9OD.F | $4.5 4.92 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.77M 104.69M USD | 0 | -$1.87 -2.04 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13 14.21 USD |
-0.38
|
$95.76M 104.68M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $95.76M 104.68M USD | 15.85 | $0.82 0.9 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.66
|
$95.72M 104.63M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $95.72M 104.63M USD | 0 | -$0.24 -0.2 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.36 3.67 USD |
+0.9
|
$95.67M 104.58M USD | $1.9K 2.08K USD | $3.36 3.67 USD | $3.39 3.71 USD | $95.67M 104.58M USD | 4.14 | $0.81 0.89 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
0
|
$95.64M 104.55M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $95.64M 104.55M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
0
|
$95.44M 104.33M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $95.44M 104.33M USD | 3.72 | $0.1 0.11 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $0.81 0.88 USD |
+4.55
|
$95.24M 104.11M USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $95.24M 104.11M USD | 10.06 | $0.08 0.09 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.2 4.59 USD |
-2.78
|
$94.9M 103.74M USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $94.9M 103.74M USD | 5.24 | $0.8 0.87 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
-1.05
|
$94.9M 103.73M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.62 | $0.02 0.02 USD | |
| The Korea Fund, Inc. KOF1.F | $17.7 19.35 USD |
-2.21
|
$94.77M 103.6M USD | $68 74.33 USD | $17.7 19.35 USD | $18.3 20 USD | $94.77M 103.6M USD | 12.77 | $1.39 1.51 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
-1.4
|
$94.71M 103.53M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $94.71M 103.53M USD | 14.06 | $0.15 0.16 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.88 3.15 USD |
+2.86
|
$94.69M 103.51M USD | $0 0 USD | $2.78 3.04 USD | $2.88 3.15 USD | $94.69M 103.51M USD | 0 | -$0.51 -0.5 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+0.91
|
$94.62M 103.43M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.62M 103.43M USD | 4.44 | $0.05 0.05 USD | |
| SA Catana Group 2HU.F | $3.17 3.47 USD |
-2.31
|
$94.6M 103.41M USD | $1.25K 1.37K USD | $3.17 3.47 USD | $3.25 3.55 USD | $94.6M 103.41M USD | 3.10 | $1.02 1.11 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.5
|
$94.56M 103.37M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.56M 103.37M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $4.08 4.46 USD |
0
|
$94.51M 103.32M USD | $100 109.31 USD | $4.06 4.44 USD | $4.08 4.46 USD | $94.51M 103.32M USD | 8.32 | $0.49 0.54 USD | |
| NPC Incorporated 59N.F | $4.3 4.7 USD |
-3.59
|
$94.46M 103.26M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $94.46M 103.26M USD | 8.95 | $0.48 0.52 USD | |
| Omda AS 6Q1.F | $4.51 4.93 USD |
-2.38
|
$94.37M 103.16M USD | $250 273.28 USD | $4.51 4.93 USD | $4.51 4.93 USD | $94.37M 103.16M USD | 0 | -$0.19 -0.2 USD | |
| Daishinku Corp. 90G.F | $2.8 3.06 USD |
-0.71
|
$94.17M 102.94M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $94.17M 102.94M USD | 56.00 | $0.05 0.05 USD | |
| ReproCELL Incorporated 6RC.F | $0.8 0.87 USD |
-5.33
|
$94.05M 102.8M USD | $1.05K 1.15K USD | $0.8 0.87 USD | $0.8 0.87 USD | $94.05M 102.8M USD | 80.00 | $0.01 0.01 USD | |
| NWF Group plc NYY.F | $1.9 2.08 USD |
+2.15
|
$93.96M 102.71M USD | $8 8.75 USD | $1.86 2.03 USD | $1.9 2.08 USD | $93.96M 102.71M USD | 10.00 | $0.19 0.21 USD | |
| W5 Solutions AB (publ) EY7.F | $5.64 6.17 USD |
-1.91
|
$93.93M 102.68M USD | $250 273.28 USD | $5.64 6.17 USD | $5.74 6.27 USD | $93.93M 102.68M USD | 0 | -$0.07 -0.07 USD | |
| Vaxart, Inc. NB11.F | $0.4 0.44 USD |
+2.78
|
$93.77M 102.5M USD | $23.22K 25.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.77M 102.5M USD | 0 | -$0.23 -0.2 USD | |
| PWO AG PWO.F | $28.8 31.48 USD |
+0.7
|
$93.75M 102.48M USD | $470 513.77 USD | $28.8 31.48 USD | $29.8 32.58 USD | $93.75M 102.48M USD | 7.18 | $4.01 4.38 USD | |
| Mercator Medical S.A. MM2.F | $9.89 10.81 USD |
-0.1
|
$93.73M 102.45M USD | $14 15.3 USD | $9.89 10.81 USD | $9.89 10.81 USD | $93.73M 102.45M USD | 0 | -$0.24 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.58 2.81 USD |
-8.53
|
$93.47M 102.18M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $93.47M 102.18M USD | 0 | -$1.2 -1.3 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.7 12.79 USD |
+4.46
|
$93.4M 102.09M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $93.4M 102.09M USD | 11.81 | $0.99 1.08 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.19M 101.87M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.19M 101.87M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.38 USD |
-4.1
|
$93.05M 101.72M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $93.05M 101.72M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
+0.63
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
0
|
$92.7M 101.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $92.7M 101.33M USD | 6.75 | $0.02 0.02 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.7M 101.33M USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.7M 101.33M USD | 9.67 | $0.25 0.27 USD | |
| Chegg, Inc. 0CG.F | $0.8699 0.95 USD |
+1.59
|
$92.6M 101.22M USD | $10.22K 11.17K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.6M 101.22M USD | 0 | -$7.32 -8.001 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+1.65
|
$92.07M 100.64M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $92.07M 100.64M USD | 2.73 | $0.09 0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.46
|
$92.01M 100.58M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $92.01M 100.58M USD | 10.80 | $0.4 0.44 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.2 5.68 USD |
0
|
$91.9M 100.46M USD | $16 17.49 USD | $5.1 5.57 USD | $5.2 5.68 USD | $91.9M 100.46M USD | 17.93 | $0.29 0.32 USD | |
| Studsvik AB (publ) SUD.F | $10.9 11.92 USD |
-1.36
|
$91.81M 100.36M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $91.81M 100.36M USD | 99.09 | $0.11 0.12 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.93 2.11 USD |
+16.97
|
$91.49M 100.01M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.93 2.11 USD | $91.49M 100.01M USD | 0 | -$0.24 -0.2 USD | |
| Science in Sport plc 8D9.F | $0.38 0.42 USD |
+0.53
|
$91.33M 99.84M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $91.33M 99.84M USD | 0 | -$0.03 -0.03 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
0
|
$91.21M 99.71M USD | $470 513.77 USD | $10.95 11.97 USD | $11.15 12.19 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Vitura SA D2L.F | $5.15 5.63 USD |
0
|
$91.21M 99.71M USD | $6 6.56 USD | $5.15 5.63 USD | $5.15 5.63 USD | $91.21M 99.71M USD | 0 | -$6.12 -6.6 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
+4.2
|
$91M 99.47M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $91M 99.47M USD | 0 | -$0.08 -0.08 USD | |
| LIMES Schlosskliniken AG LIK.F | $310 338.87 USD |
+1.97
|
$90.89M 99.35M USD | $2 2.19 USD | $310 338.87 USD | $310 338.87 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
| Anexo Group Plc 9QZ.F | $0.6899 0.75 USD |
-17.96
|
$90.83M 99.29M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $90.83M 99.29M USD | 7.61 | $0.09 0.1 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$90.47M 98.9M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $90.47M 98.9M USD | 0 | $0 0 USD | |
| Chapel Down Group Plc 1U6.F | $0.4899 0.54 USD |
0
|
$90.39M 98.81M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.39M 98.81M USD | 0 | -$0.01 -0.01 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
-0.57
|
$90.38M 98.79M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $90.38M 98.79M USD | 43.39 | $0.04 0.04 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.84 2.01 USD |
+3.41
|
$90.36M 98.77M USD | $3.36K 3.67K USD | $1.84 2.01 USD | $1.84 2.01 USD | $90.36M 98.77M USD | 0 | -$1.41 -1.5 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$90.16M 98.56M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $90.16M 98.56M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.02 2.21 USD |
+3.06
|
$90.13M 98.52M USD | $100 109.31 USD | $2.02 2.21 USD | $2.04 2.23 USD | $90.13M 98.52M USD | 0 | -$0.22 -0.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.47
|
$90.1M 98.49M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $90.1M 98.49M USD | 8.79 | $0.24 0.26 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
+0.56
|
$90.06M 98.45M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.06M 98.45M USD | 25.85 | $0.14 0.15 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
+0.83
|
$89.97M 98.35M USD | $14 15.3 USD | $2.41 2.63 USD | $2.43 2.66 USD | $89.97M 98.35M USD | 0 | -$0.13 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.81 1.98 USD |
+0.56
|
$89.96M 98.34M USD | $10K 10.93K USD | $1.81 1.98 USD | $1.81 1.98 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.8199 0.9 USD |
-2.38
|
$89.54M 97.88M USD | $4.33K 4.74K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $89.54M 97.88M USD | 20.50 | $0.04 0.04 USD | |
| Pricer AB (publ) PRRB.F | $0.53 0.58 USD |
-1.49
|
$89.52M 97.86M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $89.52M 97.86M USD | 0.72 | $0.73 0.8 USD | |
| Norsk Titanium AS 84F.F | $0.1 0.1 USD |
-34.25
|
$89.43M 97.76M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $89.43M 97.76M USD | 0 | -$0.04 -0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $1.49 1.63 USD |
+1.36
|
$89.24M 97.55M USD | $2.71K 2.97K USD | $1.49 1.63 USD | $1.49 1.63 USD | $89.24M 97.55M USD | 37.25 | $0.04 0.04 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-1.87
|
$89.24M 97.55M USD | $66 72.15 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| STV Group plc 3YC.F | $1.87 2.04 USD |
+2.19
|
$89.13M 97.43M USD | $0 0 USD | $1.8 1.97 USD | $1.87 2.04 USD | $89.13M 97.43M USD | 6.67 | $0.28 0.31 USD | |
| Topps Tiles Plc 929.F | $0.44 0.49 USD |
+1.83
|
$89.11M 97.41M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $89.11M 97.41M USD | 0 | -$0.06 -0.06 USD | |
| Synthaverse S.A. 6NQ.F | $1.25 1.37 USD |
-1.88
|
$89.06M 97.35M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.31 1.43 USD | $89.06M 97.35M USD | 62.50 | $0.02 0.02 USD | |
| Gascogne SA G5O.F | $2.28 2.49 USD |
+2.7
|
$88.84M 97.11M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $88.84M 97.11M USD | 0 | -$0.02 -0.02 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-2.04
|
$88.39M 96.62M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $88.39M 96.62M USD | 12.37 | $0.07 0.08 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+0.56
|
$88.36M 96.59M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $88.36M 96.59M USD | 0 | -$0.02 -0.02 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.89 0.97 USD |
-7.81
|
$88.36M 96.59M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $88.36M 96.59M USD | 0 | -$1.87 -2.04 USD | |
| Oxford Metrics plc RNI.F | $0.68 0.74 USD |
-0.73
|
$88.29M 96.51M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $88.29M 96.51M USD | 22.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||