Страница результатов 77 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cordoba Minerals Corp. 7C6A.F | €0.49 0.54 USD |
+2.93
|
€46.77M 51.13M USD | €1.08K 1.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.77M 51.13M USD | 0 | -€0.12 -0.1 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.87 USD |
+0.59
|
€46.74M 51.1M USD | €1.00K 1.09K USD | €1.72 1.87 USD | €1.72 1.87 USD | €46.74M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| AstroNova, Inc. AZO.F | €6.00 6.56 USD |
-2.44
|
€46.71M 51.06M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.71M 51.06M USD | 0 | -€1.95 -2.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.39 1.51 USD |
+7.36
|
€46.70M 51.05M USD | €152.00 166.16 USD | €1.27 1.39 USD | €1.39 1.51 USD | €46.70M 51.05M USD | 0 | -€0.19 -0.2 USD | ||
| Caesarstone Ltd. 19C.F | €1.35 1.48 USD |
-19.16
|
€46.67M 51.02M USD | €2.00K 2.19K USD | €1.35 1.48 USD | €1.35 1.48 USD | €46.67M 51.02M USD | 0 | -€1.74 -1.9 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
0
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
0
|
€46.43M 50.75M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €46.43M 50.75M USD | 5.54 | €0.01 0.01 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Synthomer PLC R 7YC.F | €0.14 0.16 USD |
-11.25
|
€46.37M 50.69M USD | €33.00 36.07 USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.37M 50.69M USD | 0 | -€0.53 -0.5 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+18.7
|
€46.29M 50.6M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.29M 50.6M USD | 0 | -€0.15 -0.1 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
+6.84
|
€46.23M 50.53M USD | €12.53K 13.7K USD | €0.23 0.25 USD | €0.25 0.27 USD | €46.23M 50.53M USD | 0 | -€0.13 -0.1 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
+0.21
|
€46.19M 50.49M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.19M 50.49M USD | 0 | -€0.21 -0.2 USD | ||
| Stran & Company, Inc. S9H.F | €1.56 1.7 USD |
-0.96
|
€46.07M 50.36M USD | €2.80K 3.06K USD | €1.56 1.7 USD | €1.57 1.71 USD | €46.07M 50.36M USD | 0 | -€0.07 -0.07 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-0.24
|
€46.04M 50.33M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.04M 50.33M USD | 0 | -€0.10 -0.1 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+2.34
|
€46.00M 50.29M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.00M 50.29M USD | 0 | -€0.22 -0.2 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+2.27
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
0
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.46 -2.6 USD | ||
| Wall to Wall Group AB 250.F | €3.40 3.72 USD |
+2.1
|
€45.53M 49.77M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €45.53M 49.77M USD | 0 | -€0.55 -0.6 USD | ||
| Swissnet AG 81D.F | €5.35 5.85 USD |
0
|
€45.39M 49.62M USD | €750.00 819.85 USD | €5.35 5.85 USD | €5.35 5.85 USD | €45.39M 49.62M USD | 0 | -€0.17 -0.1 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.18 0.19 USD |
0
|
€45.30M 49.52M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+7.79
|
€45.23M 49.44M USD | €699.00 764.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Advanex Inc. DCV.F | €8.50 9.29 USD |
+8.97
|
€45.11M 49.31M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €45.11M 49.31M USD | 9.23 | €0.92 1.01 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.45 USD |
-0.95
|
€45.06M 49.26M USD | €100.00 109.31 USD | €0.42 0.45 USD | €0.42 0.45 USD | €45.06M 49.26M USD | 0 | -€1.18 -1.2 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.07 USD |
-3.76
|
€44.99M 49.18M USD | €49.71K 54.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.99M 49.18M USD | 6.40 | €0.01 0.01 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.66 5.09 USD |
-8.63
|
€44.89M 49.07M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €44.89M 49.07M USD | 16.06 | €0.29 0.32 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
0
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-6.55
|
€44.74M 48.9M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.74M 48.9M USD | 0 | -€0.05 -0.05 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.76 USD |
+0.72
|
€44.66M 48.82M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.70 0.77 USD | €44.66M 48.82M USD | 0 | -€0.10 -0.1 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.55 2.79 USD |
-0.39
|
€44.66M 48.82M USD | €10.00K 10.93K USD | €2.55 2.79 USD | €2.55 2.79 USD | €44.66M 48.82M USD | 0 | -€0.06 -0.06 USD | ||
| edding AG EDD3.F | €41.60 45.47 USD |
+9.47
|
€44.65M 48.8M USD | €79.00 86.36 USD | €38.00 41.54 USD | €41.60 45.47 USD | €44.65M 48.8M USD | 20.61 | €2.02 2.21 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Harmoney Corp Limited 6DR.F | €0.36 0.4 USD |
-6.19
|
€44.44M 48.58M USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €44.44M 48.58M USD | 12.13 | €0.03 0.03 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Hoenle AG HNL.F | €7.16 7.83 USD |
+2.58
|
€44.34M 48.47M USD | €25.00 27.33 USD | €6.72 7.35 USD | €7.16 7.83 USD | €44.34M 48.47M USD | 0 | -€2.19 -2.3 USD | ||
| Abeo SA 4A8.F | €8.28 9.05 USD |
0
|
€44.26M 48.38M USD | €150.00 163.97 USD | €8.28 9.05 USD | €8.28 9.05 USD | €44.26M 48.38M USD | 24.86 | €0.33 0.36 USD | ||
| Upland Software, Inc. 16U.F | €1.53 1.67 USD |
-0.2
|
€44.23M 48.35M USD | €25.00 27.33 USD | €1.53 1.67 USD | €1.53 1.67 USD | €44.23M 48.35M USD | 0 | -€1.51 -1.6 USD | ||
| Concejo AB (publ) 3W1.F | €3.68 4.02 USD |
0
|
€44.07M 48.17M USD | €950.00 1.04K USD | €3.68 4.02 USD | €3.68 4.02 USD | €44.07M 48.17M USD | 19.36 | €0.19 0.21 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
-4.05
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
| Nutriband Inc. 9WV.F | €3.66 4 USD |
-7.58
|
€43.98M 48.07M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €43.98M 48.07M USD | 0 | -€2.49 -2.7 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.35 0.38 USD |
+3.57
|
€43.59M 47.65M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €43.59M 47.65M USD | 11.59 | €0.03 0.03 USD | ||
| Navamedic ASA N1A.F | €1.79 1.95 USD |
0
|
€43.59M 47.65M USD | €2.40K 2.62K USD | €1.79 1.95 USD | €1.79 1.95 USD | €43.59M 47.65M USD | 0 | -€0.16 -0.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
-0.85
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
+8.03
|
€43.46M 47.51M USD | €763.00 834.06 USD | €0.18 0.19 USD | €0.18 0.19 USD | €43.46M 47.51M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
0
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.46 -2.6 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.84 USD |
+2.13
|
€43.42M 47.46M USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €43.42M 47.46M USD | 24.00 | €0.07 0.08 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
0
|
€43.41M 47.46M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €43.41M 47.46M USD | 0 | -€0.51 -0.5 USD | ||
| FRIWO AG CEA.F | €5.00 5.47 USD |
-2.91
|
€43.38M 47.42M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.00 5.47 USD | €43.38M 47.42M USD | 5.81 | €0.86 0.94 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
+0.61
|
€43.32M 47.36M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 47.36M USD | 16.40 | €0.01 0.01 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
+20
|
€42.98M 46.98M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.12 0.13 USD | €42.98M 46.98M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
+0.49
|
€42.90M 46.9M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.90M 46.9M USD | 11.77 | €0.35 0.38 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Green Impact Partners Inc. 04B.F | €1.97 2.15 USD |
+3.14
|
€42.83M 46.82M USD | €650.00 710.54 USD | €1.97 2.15 USD | €1.97 2.15 USD | €42.83M 46.82M USD | 0 | -€0.55 -0.6 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
-1.33
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.01 USD |
0
|
€42.82M 46.81M USD | €714.00 780.5 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.82M 46.81M USD | 0 | -€0.22 -0.2 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
0
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Culp, Inc. CUZ.F | €3.28 3.59 USD |
-1.8
|
€42.80M 46.79M USD | €210.00 229.56 USD | €3.28 3.59 USD | €3.28 3.59 USD | €42.80M 46.79M USD | 0 | -€0.84 -0.9 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-6.19
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.17 USD |
-2.47
|
€42.79M 46.77M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.79M 46.77M USD | 0 | -€0.01 -0.01 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Mister Spex SE MRX.F | €1.25 1.37 USD |
-1.19
|
€42.59M 46.56M USD | €7.50K 8.2K USD | €1.25 1.37 USD | €1.25 1.37 USD | €42.59M 46.56M USD | 0 | -€2.40 -2.6 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.19 0.2 USD |
0
|
€42.51M 46.47M USD | €660.00 721.47 USD | €0.19 0.2 USD | €0.19 0.2 USD | €42.51M 46.47M USD | 0 | -€0.34 -0.3 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.61 1.76 USD |
+0.88
|
€42.50M 46.45M USD | €517.00 565.15 USD | €1.61 1.76 USD | €1.61 1.76 USD | €42.50M 46.45M USD | 0 | -€0.48 -0.5 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+0.66
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
+0.8
|
€42.29M 46.23M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.29M 46.23M USD | 7.55 | €0.01 0.01 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
-1.1
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.60 -0.6 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.53
|
€42.23M 46.17M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.23M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+7.58
|
€42.14M 46.06M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.14M 46.06M USD | 0 | -€0.02 -0.02 USD | ||
| Passus S.A. 71X.F | €19.85 21.7 USD |
-0.5
|
€42.07M 45.99M USD | €100.00 109.31 USD | €19.85 21.7 USD | €20.30 22.19 USD | €42.07M 45.99M USD | 8.41 | €2.36 2.58 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
0
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.97 2.16 USD |
+0.61
|
€41.96M 45.87M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.97 2.16 USD | €41.96M 45.87M USD | 7.30 | €0.27 0.3 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
+0.75
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 12.85 | €0.21 0.23 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-2.68
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Equillium, Inc. 0FY.F | €0.69 0.75 USD |
-6.52
|
€41.89M 45.8M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €41.89M 45.8M USD | 0 | -€0.50 -0.5 USD | ||
| Insig AI Plc 8LF.F | €0.23 0.25 USD |
+4.5
|
€41.73M 45.62M USD | €0.00 0 USD | €0.16 0.18 USD | €0.23 0.25 USD | €41.73M 45.62M USD | 0 | -€0.05 -0.05 USD | ||
| Acanthe Développement ADX.F | €0.22 0.24 USD |
+13.2
|
€41.72M 45.6M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.22 0.24 USD | €41.72M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+5.17
|
€41.60M 45.47M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
-1.19
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.96 1.05 USD |
+1.27
|
€41.43M 45.29M USD | €50.00 54.66 USD | €0.96 1.05 USD | €0.96 1.05 USD | €41.43M 45.29M USD | 0 | -€0.25 -0.2 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-1.27
|
€41.40M 45.26M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Webstep ASA 5ZF.F | €1.47 1.61 USD |
-2
|
€41.19M 45.02M USD | €11.00 12.02 USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.19M 45.02M USD | 9.18 | €0.16 0.17 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
0
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
-3.07
|
€40.91M 44.72M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.91M 44.72M USD | 0 | -€0.11 -0.1 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+1.63
|
€40.84M 44.65M USD | €150.00 163.97 USD | €24.60 26.89 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-2.34
|
€40.82M 44.62M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.34 3.65 USD | €40.82M 44.62M USD | 0 | -€0.44 -0.4 USD | ||
| Moliera2 S.A. 8F4.F | €0.03 0.03 USD |
+8.51
|
€40.75M 44.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.92 4.29 USD |
-1.01
|
€40.61M 44.39M USD | €400.00 437.25 USD | €3.90 4.26 USD | €4.00 4.37 USD | €40.61M 44.39M USD | 13.51 | €0.29 0.32 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.67
|
€40.54M 44.31M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
+0.66
|
€40.49M 44.26M USD | €1.25K 1.37K USD | €0.30 0.32 USD | €0.31 0.33 USD | €40.49M 44.26M USD | 4.37 | €0.07 0.08 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.71
|
€40.05M 43.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||