Страница результатов 77 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReproCELL Incorporated 6RC.F | $1.1 1.2 USD |
+1.85
|
$104.24M 113.95M USD | $1.05K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $104.24M 113.95M USD | 110.00 | $0.01 0.01 USD | |
| Mercator Medical S.A. MM2.F | $11 12.02 USD |
-0.36
|
$104.2M 113.91M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $104.2M 113.91M USD | 0 | -$0.25 -0.2 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
-3.53
|
$103.94M 113.62M USD | $3.41K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.94M 113.62M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-5.36
|
$103.64M 113.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.64M 113.29M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.54 0.59 USD |
+1.69
|
$103.54M 113.18M USD | $5.5K 6.01K USD | $0.54 0.59 USD | $0.54 0.59 USD | $103.54M 113.18M USD | 0 | -$0.01 -0.01 USD | |
| Alector, Inc. 0Z2.F | $1.47 1.61 USD |
+6.52
|
$103.51M 113.15M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $103.51M 113.15M USD | 0 | -$0.34 -0.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
-1.35
|
$102.94M 112.53M USD | $500 546.57 USD | $7.3 7.98 USD | $7.4 8.09 USD | $102.94M 112.53M USD | 19.21 | $0.38 0.42 USD | |
| Pekabex S.A. 20W.F | $3.84 4.2 USD |
-2.29
|
$102.57M 112.12M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $102.57M 112.12M USD | 12.79 | $0.3 0.33 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.9 10.82 USD |
+4.21
|
$102.52M 112.07M USD | $8 8.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $102.52M 112.07M USD | 7.91 | $1.25 1.37 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.75
|
$102.4M 111.94M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $102.4M 111.94M USD | 8.69 | $0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$102.26M 111.79M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $102.26M 111.79M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+1.72
|
$102.14M 111.66M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $102.14M 111.66M USD | 4.71 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.75M 111.22M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.75M 111.22M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.45 1.59 USD |
+2.25
|
$101.75M 111.22M USD | $0 0 USD | $1.25 1.36 USD | $1.45 1.59 USD | $101.75M 111.22M USD | 0 | -$0.05 -0.05 USD | |
| Sparta AG SPT6.F | $16.2 17.71 USD |
0
|
$101.73M 111.21M USD | $451 493 USD | $16.2 17.71 USD | $16.6 18.15 USD | $101.73M 111.21M USD | 0 | -$3.27 -3.5 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
+0.66
|
$101.65M 111.12M USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $101.65M 111.12M USD | 61.19 | $0.05 0.05 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
-0.46
|
$101.58M 111.04M USD | $500 546.57 USD | $43.2 47.22 USD | $43.6 47.66 USD | $101.58M 111.04M USD | 56.84 | $0.76 0.83 USD | |
| Wynnstay Group Plc 80Y.F | $3.94 4.31 USD |
+1.03
|
$101.47M 110.92M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $101.47M 110.92M USD | 20.73 | $0.19 0.21 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-0.6
|
$101.46M 110.91M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $101.46M 110.91M USD | 0 | -$0.11 -0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-5.61
|
$101.4M 110.84M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.4M 110.84M USD | 10.09 | $0.01 0.01 USD | |
| Vitura SA D2L.F | $5.75 6.29 USD |
-4.17
|
$101.3M 110.73M USD | $6 6.56 USD | $5.75 6.29 USD | $6.1 6.67 USD | $101.3M 110.73M USD | 0 | -$6.12 -6.6 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
+0.56
|
$101.18M 110.6M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $101.18M 110.6M USD | 0 | -$0.06 -0.06 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.53
|
$101.09M 110.5M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.09M 110.5M USD | 75.00 | $0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $9.9 10.82 USD |
-0.5
|
$100.82M 110.21M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.82M 110.21M USD | 4.66 | $2.12 2.32 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$100.73M 110.11M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $100.73M 110.11M USD | 20.38 | $0.78 0.85 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$100.12M 109.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $18.8 20.55 USD |
0
|
$100.04M 109.36M USD | $111 121.34 USD | $18.8 20.55 USD | $18.8 20.55 USD | $100.04M 109.36M USD | 9.59 | $1.96 2.14 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$99.98M 109.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.98M 109.29M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.1799 0.19 USD |
+0.57
|
$99.83M 109.12M USD | $444 485.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $99.83M 109.12M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.45 3.77 USD |
-0.58
|
$99.66M 108.94M USD | $719 785.96 USD | $3.45 3.77 USD | $3.45 3.77 USD | $99.66M 108.94M USD | 4.25 | $0.81 0.89 USD | |
| Scope Fluidics S.A. S84.F | $32.8 35.85 USD |
+1.39
|
$99.35M 108.6M USD | $75 81.99 USD | $32.8 35.85 USD | $34.9 38.15 USD | $99.35M 108.6M USD | 6.18 | $5.3 5.79 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.31 USD |
+12.5
|
$99.09M 108.32M USD | $1.35K 1.48K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $99.09M 108.32M USD | 28.80 | $0.01 0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.5999 0.65 USD |
-2.46
|
$98.89M 108.1M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $98.89M 108.1M USD | 0 | -$0.01 -0.01 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$98.77M 107.97M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $98.77M 107.97M USD | 0 | -$1.27 -1.3 USD | |
| Dialight plc 3HQ.F | $2.34 2.56 USD |
+7.34
|
$98.73M 107.92M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.73M 107.92M USD | 0 | -$0.29 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $4.12 4.5 USD |
-0.48
|
$98.7M 107.9M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $98.7M 107.9M USD | 8.95 | $0.46 0.5 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
-3.03
|
$98.69M 107.88M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $98.69M 107.88M USD | 0 | -$0.01 -0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.86 7.5 USD |
-1.44
|
$98.66M 107.85M USD | $770 841.71 USD | $6.86 7.5 USD | $6.98 7.63 USD | $98.66M 107.85M USD | 0 | -$2.6 -2.8 USD | |
| Gold Resource Corporation GIH.F | $0.5999 0.66 USD |
+7.14
|
$98.65M 107.84M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $98.65M 107.84M USD | 0 | -$0.53 -0.5 USD | |
| Orca Energy Group Inc. E9NB.F | $1.85 2.02 USD |
-4.38
|
$98.58M 107.76M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $98.58M 107.76M USD | 0 | -$0.96 -1.04 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+1.81
|
$98.54M 107.72M USD | $10.5K 11.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.54M 107.72M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
+0.94
|
$98.47M 107.64M USD | $398 435.07 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.47M 107.64M USD | 0 | -$0.96 -1.04 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$98.16M 107.3M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $98.16M 107.3M USD | 10.26 | $0.19 0.21 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$98.08M 107.21M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $98.08M 107.21M USD | 16.35 | $6.85 7.49 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| STV Group plc 3YC.F | $2.08 2.27 USD |
-2.8
|
$97.97M 107.09M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $97.97M 107.09M USD | 7.70 | $0.27 0.3 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.71M 106.82M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.71M 106.82M USD | 3.42 | $0.16 0.17 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-2.49
|
$97.68M 106.78M USD | $4 4.37 USD | $13.7 14.98 USD | $14 15.3 USD | $97.68M 106.78M USD | 26.86 | $0.51 0.56 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
0
|
$97.35M 106.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.35M 106.42M USD | 3.12 | $0.02 0.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.96 2.14 USD |
-1.31
|
$97.28M 106.34M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $97.28M 106.34M USD | 0 | -$1.15 -1.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.88 4.24 USD |
+1.57
|
$97.26M 106.32M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $97.26M 106.32M USD | 0 | -$0.24 -0.2 USD | |
| Alexandria Group Oyj 3ZL.F | $8.76 9.58 USD |
+2.1
|
$97.17M 106.22M USD | $38 41.54 USD | $8.76 9.58 USD | $8.76 9.58 USD | $97.17M 106.22M USD | 11.37 | $0.77 0.84 USD | |
| The Children's Place, Inc. CP5.F | $4.38 4.79 USD |
+0.46
|
$97.1M 106.14M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.38 4.79 USD | $97.1M 106.14M USD | 0 | -$2.66 -2.9 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.19 1.3 USD |
0
|
$97.04M 106.08M USD | $8.45K 9.24K USD | $1.19 1.3 USD | $1.19 1.3 USD | $97.04M 106.08M USD | 0 | -$0.02 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.38 0.42 USD |
+7.91
|
$97.02M 106.05M USD | $175 191.3 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $6.15 6.72 USD |
+0.82
|
$96.94M 105.97M USD | $10 10.93 USD | $6.1 6.67 USD | $6.15 6.72 USD | $96.94M 105.97M USD | 0 | -$2.83 -3.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.02 USD |
0
|
$96.92M 105.95M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $96.92M 105.95M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.3599 0.39 USD |
+0.28
|
$96.87M 105.9M USD | $14.76K 16.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.87M 105.9M USD | 0 | -$0.01 -0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+1.46
|
$96.51M 105.5M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.51M 105.5M USD | 0 | -$0.05 -0.05 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+0.72
|
$96.49M 105.47M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.49M 105.47M USD | 7.16 | $0.97 1.06 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
0
|
$96.29M 105.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.29M 105.26M USD | 4.79 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.81 USD |
-0.93
|
$96.23M 105.19M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $96.23M 105.19M USD | 0 | -$0.17 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.19 1.3 USD |
-3.25
|
$96.11M 105.06M USD | $2.26K 2.47K USD | $1.19 1.3 USD | $1.24 1.36 USD | $96.11M 105.06M USD | 29.75 | $0.04 0.04 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+3.42
|
$96.02M 104.96M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $96.02M 104.96M USD | 0 | -$0.04 -0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.34 3.65 USD |
0
|
$95.83M 104.75M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.41 3.73 USD | $95.83M 104.75M USD | 41.75 | $0.08 0.09 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.67 -1.8 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.82 3.08 USD |
-0.7
|
$95.65M 104.56M USD | $303 331.22 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.65M 104.56M USD | 0 | -$0.49 -0.5 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
+1.56
|
$95.49M 104.39M USD | $302 330.13 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.49M 104.39M USD | 3.25 | $0.01 0.01 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.47 2.7 USD |
-6.97
|
$95.28M 104.15M USD | $1.89K 2.07K USD | $2.47 2.7 USD | $2.47 2.7 USD | $95.28M 104.15M USD | 0 | -$2.99 -3.2 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+4.59
|
$95.25M 104.12M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.25M 104.12M USD | 0 | -$0.04 -0.04 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+7.76
|
$95.15M 104.01M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $95.15M 104.01M USD | 3.12 | $0.08 0.09 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
-2.89
|
$95.03M 103.88M USD | $5.62K 6.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.03M 103.88M USD | 2.10 | $0.04 0.04 USD | |
| Erbud S.A. 9DP.F | $7.89 8.62 USD |
+1.81
|
$94.98M 103.83M USD | $10 10.93 USD | $7.89 8.62 USD | $7.89 8.62 USD | $94.98M 103.83M USD | 0 | -$0.88 -0.9 USD | |
| Capral Limited CBZ.F | $5.5 6.01 USD |
-0.9
|
$94.78M 103.61M USD | $487 532.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $94.78M 103.61M USD | 5.44 | $1.01 1.1 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
+4.02
|
$94.55M 103.35M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $94.55M 103.35M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $1.39 1.52 USD |
-2.8
|
$94.49M 103.29M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $94.49M 103.29M USD | 0 | -$0.15 -0.1 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.66 USD |
+0.83
|
$94.21M 102.98M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $94.21M 102.98M USD | 0 | -$0.02 -0.02 USD | |
| Trinseo PLC 3XD.F | $2.64 2.89 USD |
+7.32
|
$94.19M 102.96M USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $94.19M 102.96M USD | 0 | -$8.47 -9.2 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+1.98
|
$94.04M 102.8M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.04M 102.8M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.2 USD |
+1.29
|
$93.91M 102.66M USD | $112 122.43 USD | $1.1 1.2 USD | $1.1 1.2 USD | $93.91M 102.66M USD | 0 | -$0.25 -0.2 USD | |
| Arla Plast AB 7JB.F | $4.43 4.84 USD |
+1.84
|
$93.84M 102.58M USD | $230 251.42 USD | $4.43 4.84 USD | $4.43 4.84 USD | $93.84M 102.58M USD | 11.35 | $0.39 0.43 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+0.68
|
$93.76M 102.49M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $93.76M 102.49M USD | 8.48 | $3.49 3.82 USD | |
| Vistin Pharma ASA VP4.F | $2.06 2.25 USD |
+0.98
|
$93.66M 102.38M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $93.66M 102.38M USD | 13.73 | $0.15 0.16 USD | |
| Sitowise Group Oyj 1FT.F | $2.48 2.71 USD |
+1.22
|
$93.61M 102.33M USD | $14 15.3 USD | $2.43 2.66 USD | $2.54 2.78 USD | $93.61M 102.33M USD | 0 | -$0.14 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.52 0.57 USD |
+2.34
|
$93.58M 102.3M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.52 0.57 USD | $93.58M 102.3M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||