Страница результатов 77 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orca Energy Group Inc. E9NB.F | $2.63 2.88 USD |
-4.88
|
$116.51M 127.36M USD | $300 327.94 USD | $2.63 2.88 USD | $2.63 2.88 USD | $116.51M 127.36M USD | 12.53 | $0.21 0.23 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.26 2.47 USD |
+0.44
|
$116.26M 127.09M USD | $1.3K 1.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $116.26M 127.09M USD | 75.33 | $0.03 0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$116.19M 127.02M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $116.19M 127.02M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
0
|
$116.16M 126.98M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $116.16M 126.98M USD | 6.70 | $0.97 1.06 USD | |
| Rekor Systems, Inc. 38E.F | $1.36 1.49 USD |
-1.31
|
$116.09M 126.9M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $116.09M 126.9M USD | 0 | -$0.67 -0.7 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.29 1.41 USD |
-1.53
|
$116.02M 126.83M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.31 1.43 USD | $116.02M 126.83M USD | 14.33 | $0.09 0.1 USD | |
| Schloss Wachenheim AG SWA.F | $14.6 15.96 USD |
-3.31
|
$115.63M 126.4M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $115.63M 126.4M USD | 13.15 | $1.11 1.21 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-1.79
|
$115.56M 126.32M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $115.56M 126.32M USD | 0 | -$0.05 -0.05 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$115.55M 126.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.55M 126.32M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+4.65
|
$115.51M 126.27M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.51M 126.27M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $2.98 3.26 USD |
+1.36
|
$114.62M 125.3M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $2.94 3.21 USD | $114.62M 125.3M USD | 29.80 | $0.1 0.11 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.37 | $3.7 4.04 USD | |
| Carasent ASA C34.F | $1.55 1.69 USD |
+3.33
|
$114.57M 125.24M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.7 USD | $114.57M 125.24M USD | 0 | -$0.07 -0.07 USD | |
| The Cato Corporation CO2A.F | $5.5 6.01 USD |
-1.79
|
$114.56M 125.23M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $114.56M 125.23M USD | 0 | -$0.79 -0.8 USD | |
| Acme United Corporation UT1.F | $30.8 33.67 USD |
0
|
$114.54M 125.21M USD | $101 110.41 USD | $30.8 33.67 USD | $30.8 33.67 USD | $114.54M 125.21M USD | 6.65 | $4.63 5.06 USD | |
| Metair Investments Limited M4HA.F | $0.5899 0.64 USD |
-0.85
|
$114.3M 124.94M USD | $1.24K 1.35K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $114.3M 124.94M USD | 29.25 | $0.02 0.02 USD | |
| A.L.A. società per azioni 8WD.F | $20.2 22.08 USD |
-1.94
|
$114.23M 124.86M USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $114.23M 124.86M USD | 29.70 | $0.68 0.74 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$113.96M 124.58M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.96M 124.58M USD | 0 | -$0.01 -0.01 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
+3.85
|
$113.89M 124.5M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.89M 124.5M USD | 0 | -$0.36 -0.3 USD | |
| Adagene Inc. 978.F | $2.52 2.75 USD |
-2.33
|
$113.73M 124.32M USD | $3 3.28 USD | $2.52 2.75 USD | $2.54 2.78 USD | $113.73M 124.32M USD | 0 | -$0.41 -0.4 USD | |
| Chesapeake Gold Corp. CKG.F | $1.62 1.77 USD |
+0.31
|
$113.73M 124.32M USD | $950 1.04K USD | $1.62 1.77 USD | $1.62 1.77 USD | $113.73M 124.32M USD | 0 | -$0.06 -0.06 USD | |
| HMS Bergbau AG HMU.F | $24.4 26.67 USD |
0
|
$113.6M 124.17M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $113.6M 124.17M USD | 8.90 | $2.74 3 USD | |
| Petrus Resources Ltd. 6P4.F | $0.91 0.99 USD |
-2.15
|
$113.59M 124.17M USD | $205 224.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $113.59M 124.17M USD | 6.06 | $0.15 0.16 USD | |
| Gunosy Inc. 6GU.F | $4.6 5.03 USD |
+3.14
|
$113.32M 123.88M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $113.32M 123.88M USD | 0 | -$0.38 -0.4 USD | |
| Aquila Acquisition Corporation T81.F | $0.88 0.96 USD |
+0.57
|
$113.26M 123.81M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.26M 123.81M USD | 0 | -$0.22 -0.2 USD | |
| Unitika Ltd. UTN.F | $1.93 2.11 USD |
-2.03
|
$113.08M 123.61M USD | $1.6K 1.75K USD | $1.97 2.15 USD | $1.97 2.15 USD | $113.08M 123.61M USD | 0 | -$0.55 -0.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.15 1.26 USD |
-0.35
|
$112.89M 123.41M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $112.89M 123.41M USD | 0 | -$0.12 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.2399 0.26 USD |
+8.11
|
$112.63M 123.12M USD | $300 327.94 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $112.63M 123.12M USD | 0 | -$0.14 -0.1 USD | |
| Copper Fox Metals Inc. HPU.F | $0.17 0.19 USD |
+3.59
|
$112.61M 123.09M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $112.61M 123.09M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+2.29
|
$112.56M 123.04M USD | $2.5K 2.73K USD | $0.32 0.34 USD | $0.32 0.34 USD | $112.56M 123.04M USD | 5.58 | $0.06 0.07 USD | |
| Perception Capital Corp. IV GY0.F | $10.5 11.48 USD |
+0.96
|
$112.51M 122.99M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $112.51M 122.99M USD | 42.00 | $0.25 0.27 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+0.52
|
$112.14M 122.58M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.14M 122.58M USD | 9.75 | $0.01 0.01 USD | |
| Largo Inc. LR8.F | $1.75 1.91 USD |
-1.69
|
$112.13M 122.57M USD | $1.48K 1.62K USD | $1.78 1.95 USD | $1.78 1.95 USD | $112.13M 122.57M USD | 0 | -$0.61 -0.6 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.7 13.88 USD |
+1.6
|
$112.11M 122.55M USD | $991 1.08K USD | $12.5 13.66 USD | $12.5 13.66 USD | $112.11M 122.55M USD | 16.28 | $0.78 0.85 USD | |
| Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
| Eleco Plc 5H3.F | $1.3 1.42 USD |
+4
|
$111.91M 122.33M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $111.91M 122.33M USD | 32.50 | $0.04 0.04 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.65
|
$111.61M 122M USD | $751 820.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $111.61M 122M USD | 7.75 | $0.08 0.09 USD | |
| inTEST Corporation IN9.F | $8.9 9.73 USD |
-1.11
|
$111.52M 121.9M USD | $31 33.89 USD | $8.9 9.73 USD | $8.9 9.73 USD | $111.52M 121.9M USD | 16.18 | $0.55 0.6 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
-0.44
|
$111.44M 121.82M USD | $25 27.33 USD | $9.08 9.93 USD | $9.08 9.93 USD | $111.44M 121.82M USD | 17.72 | $0.51 0.56 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+4
|
$111.42M 121.8M USD | $150 163.97 USD | $1.16 1.26 USD | $1.2 1.31 USD | $111.42M 121.8M USD | 14.93 | $0.08 0.09 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.41 USD |
+1.53
|
$111.28M 121.64M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $111.28M 121.64M USD | 0 | -$0.02 -0.02 USD | |
| OMER S.p.A. 9WR.F | $3.79 4.14 USD |
+0.8
|
$111.13M 121.48M USD | $789 862.48 USD | $3.79 4.14 USD | $3.79 4.14 USD | $111.13M 121.48M USD | 13.06 | $0.29 0.32 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
-0.93
|
$111.11M 121.45M USD | $88 96.2 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $111.11M 121.45M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $1.23 1.34 USD |
+2.5
|
$110.54M 120.83M USD | $140 153.04 USD | $1.23 1.34 USD | $1.23 1.34 USD | $110.54M 120.83M USD | 20.50 | $0.06 0.07 USD | |
| Enapter AG H2O.F | $4.06 4.44 USD |
-2.87
|
$110.41M 120.69M USD | $600 655.88 USD | $3.97 4.34 USD | $4.08 4.46 USD | $110.41M 120.69M USD | 0 | -$0.26 -0.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.3 16.72 USD |
0
|
$110.34M 120.62M USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $110.34M 120.62M USD | 19.61 | $0.78 0.85 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.21M 120.47M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.21M 120.47M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.56
|
$110.18M 120.44M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $110.18M 120.44M USD | 3.96 | $0.09 0.1 USD | |
| Vitura SA D2L.F | $6.3 6.89 USD |
0
|
$109.98M 120.22M USD | $30 32.79 USD | $6.3 6.89 USD | $6.4 7 USD | $109.98M 120.22M USD | 0 | -$14.07 -15.3 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.27
|
$109.81M 120.04M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.81M 120.04M USD | 0 | -$0.05 -0.05 USD | |
| Elica S.p.A. 7L4.F | $1.72 1.87 USD |
-1.15
|
$109.73M 119.95M USD | $450 491.91 USD | $1.72 1.87 USD | $1.72 1.87 USD | $109.73M 119.95M USD | 10.71 | $0.16 0.17 USD | |
| Lemonsoft Oyj M36.F | $5.72 6.25 USD |
-1.72
|
$109.56M 119.77M USD | $168 183.65 USD | $5.52 6.03 USD | $6.02 6.58 USD | $109.56M 119.77M USD | 20.42 | $0.28 0.31 USD | |
| Brightcove Inc. 2BV.F | $2.2 2.4 USD |
+10.55
|
$109.3M 119.48M USD | $167 182.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.3M 119.48M USD | 0 | -$0.2 -0.2 USD | |
| Tribune Resources Limited TNR.F | $2.06 2.25 USD |
-0.96
|
$109.22M 119.4M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $109.22M 119.4M USD | 25.75 | $0.08 0.09 USD | |
| Eltel AB (publ) E5E.F | $0.65 0.71 USD |
+5.86
|
$109.16M 119.33M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $109.16M 119.33M USD | 0 | -$0.17 -0.1 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $2.49 2.72 USD |
+1.22
|
$108.94M 119.08M USD | $5 5.47 USD | $2.49 2.72 USD | $2.49 2.72 USD | $108.94M 119.08M USD | 2.20 | $1.13 1.24 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.31 1.43 USD |
-3.89
|
$108.91M 119.05M USD | $285 311.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $108.91M 119.05M USD | 0 | -$2.74 -2.9 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+3.79
|
$108.9M 119.04M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $108.9M 119.04M USD | 24.90 | $0.11 0.12 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.69 4.03 USD |
-0.81
|
$108.37M 118.46M USD | $1.5K 1.64K USD | $3.69 4.03 USD | $3.69 4.03 USD | $108.37M 118.46M USD | 13.66 | $0.27 0.3 USD | |
| Superior Industries International, Inc. SPD.F | $3.54 3.87 USD |
+27.34
|
$108.25M 118.33M USD | $147 160.69 USD | $2.9 3.17 USD | $3.54 3.87 USD | $108.25M 118.33M USD | 0 | -$5.37 -5.8 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.25 10.11 USD |
0
|
$108.25M 118.33M USD | $15 16.4 USD | $9.2 10.06 USD | $9.25 10.11 USD | $108.25M 118.33M USD | 14.91 | $0.62 0.68 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$107.98M 118.04M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.98M 118.04M USD | 9.05 | $0.01 0.01 USD | |
| AirBoss of America Corp. 2S1.F | $3.98 4.35 USD |
-2.93
|
$107.98M 118.04M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $107.98M 118.04M USD | 0 | -$1.65 -1.8 USD | |
| FibroGen, Inc. 1FG.F | $1.03 1.13 USD |
-1.01
|
$107.81M 117.85M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $107.81M 117.85M USD | 0 | -$2.27 -2.4 USD | |
| S.A. Fountaine Pajot 65T.F | $100.5 109.86 USD |
-3.37
|
$107.6M 117.62M USD | $96 104.94 USD | $104 113.69 USD | $104 113.69 USD | $107.6M 117.62M USD | 14.65 | $6.86 7.5 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.42 2.65 USD |
+1.68
|
$107.59M 117.61M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $107.59M 117.61M USD | 12.73 | $0.19 0.21 USD | |
| Abitare In S.p.A. 1BN.F | $4.17 4.56 USD |
-0.95
|
$107.36M 117.36M USD | $700 765.19 USD | $4.17 4.56 USD | $4.17 4.56 USD | $107.36M 117.36M USD | 37.90 | $0.11 0.12 USD | |
| Braemar Plc 5K9.F | $3.34 3.65 USD |
+1.21
|
$107.34M 117.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $107.34M 117.34M USD | 22.26 | $0.15 0.16 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.7299 0.8 USD |
-6.45
|
$107.23M 117.21M USD | $11K 12.02K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $107.23M 117.21M USD | 0 | -$0.33 -0.3 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.35 8.03 USD |
+0.68
|
$107.22M 117.21M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $107.22M 117.21M USD | 26.25 | $0.28 0.31 USD | |
| Creotech Instruments S.A. 5OB.F | $40 43.73 USD |
0
|
$107.19M 117.18M USD | $30 32.79 USD | $39.7 43.4 USD | $40.6 44.38 USD | $107.19M 117.18M USD | 0 | -$0.7 -0.7 USD | |
| The Children's Place, Inc. CP5.F | $8.1 8.85 USD |
+3.18
|
$107.15M 117.13M USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $107.15M 117.13M USD | 0 | -$12.13 -13.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.88 USD |
-4.95
|
$107.1M 117.08M USD | $2.14K 2.33K USD | $0.81 0.88 USD | $0.81 0.88 USD | $107.1M 117.08M USD | 80.59 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.12 1.22 USD |
0
|
$107M 116.97M USD | $1.08K 1.18K USD | $1.12 1.22 USD | $1.12 1.22 USD | $107M 116.97M USD | 9.33 | $0.12 0.13 USD | |
| NWF Group plc NYY.F | $2.12 2.32 USD |
0
|
$106.69M 116.62M USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.69M 116.62M USD | 6.83 | $0.31 0.34 USD | |
| OptiNose, Inc. 0OP.F | $0.9399 1.03 USD |
-3.59
|
$106.62M 116.55M USD | $17.5K 19.13K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $106.62M 116.55M USD | 0 | -$0.25 -0.2 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.75 USD |
-0.78
|
$106.43M 116.34M USD | $2.99K 3.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $106.43M 116.34M USD | 0 | -$0.55 -0.6 USD | |
| Exro Technologies Inc. 1O2.F | $0.2999 0.33 USD |
-6.69
|
$106.38M 116.29M USD | $9K 9.84K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $106.38M 116.29M USD | 0 | -$0.23 -0.2 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
+3.45
|
$106.29M 116.19M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.29M 116.19M USD | 3.00 | $0.01 0.01 USD | |
| Masterflex SE MZX.F | $11 12.02 USD |
+0.92
|
$106.29M 116.19M USD | $300 327.94 USD | $10.8 11.81 USD | $11 12.02 USD | $106.29M 116.19M USD | 14.28 | $0.77 0.84 USD | |
| Racing Force S.P.A. X7Q.F | $3.7 4.04 USD |
+6.63
|
$106.29M 116.19M USD | $1K 1.09K USD | $3.31 3.62 USD | $4.53 4.95 USD | $106.29M 116.19M USD | 19.47 | $0.19 0.21 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.94 4.31 USD |
+2.07
|
$106.18M 116.06M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.18M 116.06M USD | 14.07 | $0.28 0.31 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$105.88M 115.74M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.88M 115.74M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.46 0.5 USD |
+1.77
|
$105.84M 115.7M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $105.84M 115.7M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007 0.0076 USD |
0
|
$105.72M 115.57M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $105.72M 115.57M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $34.65 37.88 USD |
-0.29
|
$105.68M 115.53M USD | $1 1.09 USD | $34.65 37.88 USD | $34.95 38.21 USD | $105.68M 115.53M USD | 0 | -$1.93 -2.1 USD | |
| N Brown Group plc BGUA.F | $0.22 0.24 USD |
-4.39
|
$105.61M 115.44M USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.61M 115.44M USD | 0 | $0 0 USD | |
| Xunlei Limited 4XN.F | $1.57 1.72 USD |
-1.26
|
$105.5M 115.33M USD | $578 631.83 USD | $1.57 1.72 USD | $1.57 1.72 USD | $105.5M 115.33M USD | 0 | $0 -0.002 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.45
|
$105.26M 115.07M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.26M 115.07M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $29.8 32.58 USD |
-6.88
|
$105.08M 114.87M USD | $146 159.6 USD | $29.8 32.58 USD | $31.6 34.54 USD | $105.08M 114.87M USD | 7.54 | $3.95 4.32 USD | |
| Piquadro S.p.A. 4LZ.F | $2.2 2.4 USD |
+0.92
|
$104.78M 114.54M USD | $355 388.06 USD | $2.2 2.4 USD | $2.2 2.4 USD | $104.78M 114.54M USD | 10.47 | $0.21 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||