Страница результатов 80 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.14 USD |
-0.64
|
$88.22M 96.44M USD | $488 533.45 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $88.22M 96.44M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $2.2 2.4 USD |
+8.91
|
$88.18M 96.4M USD | $98 107.13 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.18M 96.4M USD | 9.56 | $0.23 0.25 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.19 0.2 USD |
-1.6
|
$88.05M 96.25M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $88.05M 96.25M USD | 1.02 | $0.18 0.2 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.28 USD |
-5.93
|
$88.04M 96.24M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $88.04M 96.24M USD | 3.17 | $0.08 0.09 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.38 0.42 USD |
-1.54
|
$88M 96.19M USD | $7.2K 7.87K USD | $0.38 0.42 USD | $0.38 0.42 USD | $88M 96.19M USD | 0 | -$0.01 -0.01 USD | |
| Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
-0.66
|
$87.98M 96.18M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.98M 96.18M USD | 7.54 | $0.01 0.01 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.1 3.39 USD |
-0.32
|
$87.94M 96.13M USD | $1.3K 1.42K USD | $3.1 3.39 USD | $3.15 3.44 USD | $87.94M 96.13M USD | 5.53 | $0.56 0.61 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.01 0.02 USD |
+3.7
|
$87.88M 96.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $87.88M 96.06M USD | 0 | -$0.01 -0.01 USD | |
| Brightcove Inc. 2BV.F | $1.9 2.08 USD |
+2.15
|
$87.66M 95.83M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $87.66M 95.83M USD | 0 | -$0.2 -0.2 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
0
|
$87.49M 95.64M USD | $3.77K 4.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.49M 95.64M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $2.72 2.97 USD |
-2.16
|
$87.47M 95.61M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.47M 95.61M USD | 0 | -$0.65 -0.7 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3599 0.4 USD |
+9.03
|
$87.44M 95.59M USD | $4.5K 4.92K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $87.44M 95.59M USD | 0 | -$1.75 -1.9 USD | |
| Heliad AG A7A.F | $10.3 11.26 USD |
-2.83
|
$87.44M 95.59M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $87.44M 95.59M USD | 0 | -$1.84 -2.01 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+2.86
|
$87.24M 95.37M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.24M 95.37M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$87.12M 95.24M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.12M 95.24M USD | 9.33 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $1.16 1.27 USD |
+1.75
|
$87.11M 95.22M USD | $350 382.6 USD | $1.15 1.26 USD | $1.19 1.3 USD | $87.11M 95.22M USD | 0 | -$0.02 -0.02 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
+0.52
|
$87.08M 95.19M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $87.08M 95.19M USD | 0 | -$0.85 -0.9 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
0
|
$87.07M 95.18M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $87.07M 95.18M USD | 0 | -$0.78 -0.8 USD | |
| The Children's Place, Inc. CP5.F | $6.75 7.38 USD |
-2.17
|
$86.78M 94.86M USD | $515 562.96 USD | $6.75 7.38 USD | $6.75 7.38 USD | $86.78M 94.86M USD | 0 | -$12.15 -13.2 USD | |
| centrotherm international AG CTNK.F | $4.1 4.48 USD |
0
|
$86.77M 94.85M USD | $750 819.85 USD | $4.1 4.48 USD | $4.1 4.48 USD | $86.77M 94.85M USD | 4.65 | $0.88 0.96 USD | |
| Urban One, Inc. UA1N.F | $1.23 1.34 USD |
+6.96
|
$86.6M 94.67M USD | $1.1K 1.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $86.6M 94.67M USD | 5.34 | $0.23 0.25 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
+0.62
|
$86.59M 94.65M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $86.59M 94.65M USD | 10.58 | $0.77 0.84 USD | |
| Elevate Uranium Ltd WTT0.F | $0.27 0.29 USD |
-0.19
|
$86.51M 94.57M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $86.51M 94.57M USD | 0 | -$0.02 -0.02 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.47
|
$86.37M 94.41M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $86.37M 94.41M USD | 7.20 | $0.03 0.03 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
-2.17
|
$86.14M 94.17M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $86.14M 94.17M USD | 17.34 | $0.26 0.28 USD | |
| Cogelec SA 5TL.F | $10.1 11.04 USD |
-0.98
|
$85.98M 93.99M USD | $14 15.3 USD | $10.1 11.04 USD | $10.1 11.04 USD | $85.98M 93.99M USD | 18.70 | $0.54 0.59 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-0.26
|
$85.87M 93.87M USD | $1K 1.09K USD | $1.92 2.09 USD | $1.92 2.09 USD | $85.87M 93.87M USD | 17.40 | $0.11 0.12 USD | |
| Vectron Systems AG V3S.F | $10.55 11.53 USD |
-0.47
|
$85.8M 93.79M USD | $2.49K 2.72K USD | $10.55 11.53 USD | $10.55 11.53 USD | $85.8M 93.79M USD | 0 | -$0.1 -0.1 USD | |
| PetMed Express, Inc. PQM.F | $3.91 4.28 USD |
+3.55
|
$85.74M 93.72M USD | $60 65.59 USD | $3.91 4.28 USD | $3.91 4.28 USD | $85.74M 93.72M USD | 0 | -$0.35 -0.3 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$85.6M 93.57M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $85.6M 93.57M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-2.27
|
$85.54M 93.51M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $85.54M 93.51M USD | 6.45 | $0.01 0.01 USD | |
| Intercede Group plc LYD.F | $1.43 1.56 USD |
+5.93
|
$85.35M 93.3M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $85.35M 93.3M USD | 47.66 | $0.03 0.03 USD | |
| Cirata plc WD4.F | $0.7299 0.8 USD |
+0.69
|
$85.24M 93.18M USD | $800 874.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $85.24M 93.18M USD | 0 | -$0.38 -0.4 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.42 2.65 USD |
-0.41
|
$85.18M 93.11M USD | $688 752.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $85.18M 93.11M USD | 11.52 | $0.21 0.23 USD | |
| Source Energy Services Ltd. S4O0.F | $6.2 6.78 USD |
-1.59
|
$85.15M 93.08M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $85.15M 93.08M USD | 0.79 | $7.76 8.48 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+1.26
|
$84.83M 92.73M USD | $76 83.08 USD | $8.04 8.79 USD | $8.3 9.07 USD | $84.83M 92.73M USD | 4.38 | $1.84 2.01 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.53 USD |
+8.44
|
$84.74M 92.64M USD | $150 163.97 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $84.74M 92.64M USD | 24.40 | $0.02 0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.03 2.21 USD |
-0.73
|
$84.42M 92.28M USD | $5 5.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $84.42M 92.28M USD | 8.44 | $0.24 0.26 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$84.26M 92.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.26M 92.11M USD | 1.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.53 1.67 USD |
+1.33
|
$84.21M 92.06M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.58 1.73 USD | $84.21M 92.06M USD | 21.78 | $0.07 0.08 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8499 0.93 USD |
0
|
$84.2M 92.04M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $84.2M 92.04M USD | 9.48 | $0.09 0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.08 USD |
-3.92
|
$84.12M 91.95M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.12M 91.95M USD | 0 | -$0.01 -0.01 USD | |
| Micropole S.A. MP4.F | $2.97 3.25 USD |
+0.34
|
$84.05M 91.88M USD | $4.3K 4.7K USD | $2.97 3.25 USD | $2.97 3.25 USD | $84.05M 91.88M USD | 297.00 | $0.01 0.01 USD | |
| Integrum AB (publ) 6Y1.F | $4.6 5.03 USD |
-2.34
|
$83.75M 91.55M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $83.75M 91.55M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-6.67
|
$83.74M 91.54M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.74M 91.54M USD | 0 | $0 0 USD | |
| VITA 34 AG V3V.F | $4.64 5.07 USD |
+1.75
|
$83.72M 91.52M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $83.72M 91.52M USD | 464.00 | $0.01 0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.22 0.24 USD |
-0.23
|
$83.64M 91.43M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $83.64M 91.43M USD | 22.10 | $0.01 0.01 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
-0.97
|
$83.56M 91.34M USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.56M 91.34M USD | 0 | -$0.38 -0.4 USD | |
| Vuzix Corporation V7XN.F | $1.22 1.33 USD |
+0.74
|
$83.48M 91.25M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $83.48M 91.25M USD | 0 | -$0.74 -0.8 USD | |
| First Northwest Bancorp 45I.F | $8.5 9.29 USD |
-1.73
|
$83.32M 91.08M USD | $40 43.73 USD | $8.5 9.29 USD | $8.5 9.29 USD | $83.32M 91.08M USD | 0 | -$0.08 -0.08 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.14 USD |
+0.48
|
$83.21M 90.96M USD | $61 66.68 USD | $1.05 1.14 USD | $1.05 1.14 USD | $83.21M 90.96M USD | 5.50 | $0.19 0.21 USD | |
| 2CRSI S.A. 52C.F | $3.55 3.88 USD |
+1.43
|
$83.18M 90.92M USD | $2 2.19 USD | $3.55 3.88 USD | $3.55 3.88 USD | $83.18M 90.92M USD | 0 | -$0.71 -0.7 USD | |
| Emerita Resources Corp. LLJA.F | $0.34 0.37 USD |
-6.67
|
$83.1M 90.84M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $83.1M 90.84M USD | 0 | -$0.05 -0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.23 0.26 USD |
-8.93
|
$83.1M 90.84M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $83.1M 90.84M USD | 0.60 | $0.39 0.43 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$83.01M 90.74M USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $83.01M 90.74M USD | 12.02 | $0.74 0.81 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.05 USD |
-3.96
|
$82.92M 90.64M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.92M 90.64M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $1.39 1.52 USD |
-0.22
|
$82.91M 90.63M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $82.91M 90.63M USD | 0 | -$0.7 -0.7 USD | |
| Amtech Systems, Inc. AS3.F | $5.45 5.96 USD |
+4.81
|
$82.66M 90.36M USD | $840 918.23 USD | $5.45 5.96 USD | $5.45 5.96 USD | $82.66M 90.36M USD | 0 | -$1.41 -1.5 USD | |
| Firan Technology Group Corporation 22F.F | $3.46 3.78 USD |
-3.89
|
$82.61M 90.3M USD | $2 2.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $82.61M 90.3M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.75 0.82 USD |
+0.67
|
$82.51M 90.19M USD | $573 626.37 USD | $0.75 0.82 USD | $0.75 0.82 USD | $82.51M 90.19M USD | 37.50 | $0.02 0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$82.5M 90.18M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $82.5M 90.18M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.24 1.35 USD |
-1.59
|
$82.41M 90.08M USD | $450 491.91 USD | $1.24 1.35 USD | $1.26 1.37 USD | $82.41M 90.08M USD | 0 | -$0.06 -0.06 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.46 0.5 USD |
-1.4
|
$82.38M 90.06M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $82.38M 90.06M USD | 0 | -$0.04 -0.04 USD | |
| Sunlands Technology Group S790.F | $6 6.56 USD |
-7.69
|
$82.27M 89.93M USD | $85 92.92 USD | $6 6.56 USD | $6 6.56 USD | $82.27M 89.93M USD | 1.09 | $5.47 5.98 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $82.25M 89.91M USD | 0 | -$1.59 -1.7 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
+2.29
|
$82.13M 89.78M USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.13M 89.78M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.66 9.47 USD |
-0.69
|
$81.96M 89.59M USD | $9 9.84 USD | $8.66 9.47 USD | $8.66 9.47 USD | $81.96M 89.59M USD | 6.51 | $1.33 1.45 USD | |
| Smart Sand, Inc. 1SD.F | $1.89 2.07 USD |
0
|
$81.96M 89.59M USD | $1.11K 1.21K USD | $1.89 2.07 USD | $1.89 2.07 USD | $81.96M 89.59M USD | 9.94 | $0.19 0.21 USD | |
| Emeren Group Ltd VQKB.F | $1.43 1.56 USD |
-3.38
|
$81.91M 89.54M USD | $583 637.3 USD | $1.43 1.56 USD | $1.43 1.56 USD | $81.91M 89.54M USD | 0 | -$0.15 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.65 0.71 USD |
-0.61
|
$81.85M 89.48M USD | $1.71K 1.86K USD | $0.64 0.7 USD | $0.68 0.74 USD | $81.85M 89.48M USD | 0 | -$0.11 -0.1 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-2.37
|
$81.78M 89.4M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.78M 89.4M USD | 5.36 | $0.02 0.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.04 USD |
-1.47
|
$81.69M 89.3M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.69M 89.3M USD | 0 | -$0.17 -0.1 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.24 11.19 USD |
-3.03
|
$81.63M 89.23M USD | $355 388.06 USD | $10.24 11.19 USD | $10.24 11.19 USD | $81.63M 89.23M USD | 7.81 | $1.31 1.43 USD | |
| Cash Converters International Limited UKC.F | $0.11 0.12 USD |
+2.7
|
$81.6M 89.2M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.6M 89.2M USD | 5.70 | $0.02 0.02 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
+1.32
|
$81.55M 89.14M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $81.55M 89.14M USD | 25.50 | $0.03 0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.56 1.71 USD |
-0.64
|
$81.54M 89.13M USD | $10K 10.93K USD | $1.56 1.71 USD | $1.56 1.71 USD | $81.54M 89.13M USD | 8.21 | $0.19 0.21 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+3.12
|
$81.48M 89.07M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.48M 89.07M USD | 3.29 | $0.01 0.01 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+26.89
|
$81.39M 88.97M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.39M 88.97M USD | 7.54 | $0.01 0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $6.5 7.11 USD |
-1.52
|
$81.37M 88.95M USD | $342 373.85 USD | $6.5 7.11 USD | $6.5 7.11 USD | $81.37M 88.95M USD | 0 | -$0.6 -0.6 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-0.85
|
$81.3M 88.87M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $81.3M 88.87M USD | 3.34 | $1.75 1.91 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-4.98
|
$81.24M 88.8M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $81.24M 88.8M USD | 0 | -$0.05 -0.05 USD | |
| Netel Holding AB (publ) 2CR.F | $1.58 1.73 USD |
+5.47
|
$81.22M 88.78M USD | $1.11K 1.21K USD | $1.58 1.73 USD | $1.58 1.73 USD | $81.22M 88.78M USD | 19.75 | $0.08 0.09 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.11 0.12 USD |
+1.15
|
$81.17M 88.73M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.17M 88.73M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
+2.56
|
$81.06M 88.61M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $81.06M 88.61M USD | 0 | -$0.02 -0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $8.4 9.18 USD |
0
|
$80.94M 88.48M USD | $60 65.59 USD | $8.35 9.13 USD | $8.4 9.18 USD | $80.94M 88.48M USD | 25.45 | $0.33 0.36 USD | |
| Big River Industries Limited BQ3.F | $0.9399 1.02 USD |
+5.06
|
$80.86M 88.39M USD | $160 174.9 USD | $0.9 0.98 USD | $0.9399 1.02 USD | $80.86M 88.39M USD | 7.79 | $0.12 0.13 USD | |
| Synthaverse S.A. 6NQ.F | $1.06 1.16 USD |
+0.38
|
$80.8M 88.32M USD | $400 437.25 USD | $1.02 1.12 USD | $1.06 1.16 USD | $80.8M 88.32M USD | 106.20 | $0.01 0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $110.8 121.12 USD |
+0.36
|
$80.75M 88.27M USD | $15 16.4 USD | $107.6 117.62 USD | $110.8 121.12 USD | $80.75M 88.27M USD | 28.19 | $3.93 4.3 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
0
|
$80.7M 88.22M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.7M 88.22M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.2 0.22 USD |
-2.63
|
$80.67M 88.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $80.67M 88.19M USD | 0 | -$0.02 -0.02 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.26 USD | $80.66M 88.17M USD | 0 | -$0.02 -0.02 USD | |
| LifeVantage Corporation L2T1.F | $6.35 6.94 USD |
-7.97
|
$80.65M 88.16M USD | $895 978.36 USD | $6.35 6.94 USD | $6.35 6.94 USD | $80.65M 88.16M USD | 24.42 | $0.26 0.28 USD | |
| China SCE Group Holdings Limited XSP.F | $0.02 0.02 USD |
-2.94
|
$80.4M 87.89M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.4M 87.89M USD | 0 | -$0.25 -0.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.26 2.47 USD |
0
|
$80.19M 87.66M USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.19M 87.66M USD | 20.54 | $0.11 0.12 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6999 0.76 USD |
+6.92
|
$80.13M 87.59M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $80.13M 87.59M USD | 0 | -$0.16 -0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.07 1.17 USD |
+0.19
|
$80.06M 87.52M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.09 1.19 USD | $80.06M 87.52M USD | 0 | -$0.24 -0.2 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||