Страница результатов 80 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+2.94
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.F | €1.93 2.1 USD |
0
|
€28.67M 31.34M USD | €1.00K 1.09K USD | €1.93 2.1 USD | €1.93 2.1 USD | €28.67M 31.34M USD | 12.83 | €0.15 0.16 USD | ||
| Farmer Bros. Co. FB1.F | €1.29 1.41 USD |
+1.57
|
€28.64M 31.31M USD | €30.00K 32.79K USD | €1.29 1.41 USD | €1.29 1.41 USD | €28.64M 31.31M USD | 0 | -€0.54 -0.5 USD | ||
| System1 Group PLC BBA.F | €2.20 2.4 USD |
+0.92
|
€28.50M 31.15M USD | €81.00 88.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €28.50M 31.15M USD | 8.80 | €0.25 0.27 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+2.17
|
€28.50M 31.15M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.50M 31.15M USD | 0 | -€0.04 -0.04 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.78 1.94 USD |
+2.31
|
€28.44M 31.09M USD | €200.00 218.63 USD | €1.74 1.9 USD | €1.78 1.95 USD | €28.44M 31.09M USD | 29.58 | €0.06 0.07 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0098 USD |
+12.5
|
€28.44M 31.09M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.44M 31.09M USD | 0 | -€0.07 -0.07 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
0
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
0
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.19 USD | €28.02M 30.63M USD | 0 | -€0.02 -0.02 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.28 0.31 USD |
+2.19
|
€27.96M 30.57M USD | €200.00 218.63 USD | €0.28 0.31 USD | €0.29 0.32 USD | €27.96M 30.57M USD | 0 | -€0.01 -0.01 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.0054 USD |
0
|
€27.86M 30.46M USD | €400.00 437.25 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €27.86M 30.46M USD | 0 | -€0.03 -0.03 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+19
|
€27.79M 30.37M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €27.79M 30.37M USD | 0 | -€0.38 -0.4 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
0
|
€27.76M 30.34M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €27.76M 30.34M USD | 0 | -€0.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
-10
|
€27.62M 30.2M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €27.62M 30.2M USD | 0 | -€0.18 -0.1 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
-0.48
|
€27.61M 30.19M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.61M 30.19M USD | 10.45 | €0.01 0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
-2.27
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
-1.61
|
€27.54M 30.11M USD | €20.00 21.86 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.54M 30.11M USD | 0 | -€0.04 -0.04 USD | ||
| Touax SCA TOX.F | €3.83 4.19 USD |
-0.52
|
€27.51M 30.08M USD | €783.00 855.92 USD | €3.83 4.19 USD | €3.83 4.19 USD | €27.51M 30.08M USD | 10.07 | €0.38 0.42 USD | ||
| ATA Creativity Global 3IZ.F | €0.87 0.95 USD |
-6.99
|
€27.48M 30.04M USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €27.48M 30.04M USD | 0 | -€0.03 -0.03 USD | ||
| Live Ventures Incorporated UYXP.F | €8.90 9.73 USD |
+7.23
|
€27.45M 30M USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €27.45M 30M USD | 0 | -€1.16 -1.2 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0063 USD |
-21.62
|
€27.39M 29.94M USD | €5.00K 5.47K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €27.39M 29.94M USD | 0 | -€0.02 -0.02 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.61 0.67 USD |
+0.83
|
€27.38M 29.93M USD | €500.00 546.57 USD | €0.61 0.67 USD | €0.61 0.67 USD | €27.38M 29.93M USD | 0 | -€1.04 -1.1 USD | ||
| Lamor Corporation Oyj GB9.F | €1.02 1.11 USD |
-1.46
|
€27.36M 29.91M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.56 0.62 USD |
-1.23
|
€27.33M 29.87M USD | €250.00 273.28 USD | €0.56 0.62 USD | €0.56 0.62 USD | €27.33M 29.87M USD | 0 | -€0.03 -0.03 USD | ||
| ML System S.A. 6UX.F | €3.58 3.91 USD |
-0.42
|
€27.33M 29.87M USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €27.33M 29.87M USD | 0 | -€2.19 -2.3 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.11 0.11 USD |
+2.44
|
€27.31M 29.85M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.11 0.11 USD | €27.31M 29.85M USD | 0 | -€0.01 -0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
+4.95
|
€27.29M 29.83M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.29M 29.83M USD | 10.59 | €0.01 0.01 USD | ||
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.22M 29.75M USD | 32.79 | €0.15 0.16 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
-7.46
|
€27.19M 29.73M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.04 0.05 USD | €27.19M 29.73M USD | 0 | €0.00 0 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.79 USD |
0
|
€27.18M 29.72M USD | €0.00 0 USD | €0.64 0.69 USD | €0.72 0.79 USD | €27.18M 29.72M USD | 0 | -€0.26 -0.2 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.05 USD |
-3.49
|
€27.13M 29.66M USD | €12.25K 13.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.13M 29.66M USD | 0 | -€0.02 -0.02 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.22 2.43 USD |
+5.71
|
€26.98M 29.5M USD | €100.00 109.31 USD | €2.22 2.43 USD | €2.22 2.43 USD | €26.98M 29.5M USD | 0 | -€1.94 -2.1 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.14 1.25 USD |
0
|
€26.97M 29.48M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €26.97M 29.48M USD | 16.28 | €0.07 0.08 USD | ||
| Natural Health Trends Corp. NAH.F | €2.30 2.51 USD |
-4.96
|
€26.97M 29.48M USD | €100.00 109.31 USD | €2.30 2.51 USD | €2.30 2.51 USD | €26.97M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
| Belysse Group NV BDB.F | €0.75 0.82 USD |
-7.41
|
€26.96M 29.47M USD | €140.00 153.04 USD | €0.75 0.82 USD | €0.75 0.82 USD | €26.96M 29.47M USD | 0 | €0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+0.82
|
€26.88M 29.39M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.88M 29.39M USD | 0 | -€0.01 -0.01 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-0.8
|
€26.84M 29.34M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.84M 29.34M USD | 2.47 | €0.01 0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Zedge, Inc. 34Z.F | €1.95 2.13 USD |
+3.17
|
€26.74M 29.23M USD | €200.00 218.63 USD | €1.95 2.13 USD | €1.96 2.14 USD | €26.74M 29.23M USD | 0 | -€0.15 -0.1 USD | ||
| Mabion S.A. 272.F | €1.65 1.81 USD |
+1.6
|
€26.73M 29.22M USD | €0.00 0 USD | €1.65 1.81 USD | €1.65 1.81 USD | €26.73M 29.22M USD | 0 | -€0.95 -1.03 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.47 0.52 USD |
-5.22
|
€26.63M 29.11M USD | €50.00 54.66 USD | €0.45 0.49 USD | €0.47 0.52 USD | €26.63M 29.11M USD | 0 | -€0.27 -0.2 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
+0.68
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.62M 29.1M USD | 0 | -€0.16 -0.1 USD | ||
| Planetel S.p.A. 0A7.F | €3.86 4.22 USD |
-0.52
|
€26.61M 29.09M USD | €124.00 135.55 USD | €3.86 4.22 USD | €3.86 4.22 USD | €26.61M 29.09M USD | 25.73 | €0.15 0.16 USD | ||
| Implanet S.A. IM11.F | €0.18 0.2 USD |
-2.12
|
€26.48M 28.95M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.48M 28.95M USD | 0 | -€0.04 -0.04 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
+0.65
|
€26.45M 28.91M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.35 0.39 USD | €26.45M 28.91M USD | 0 | -€0.06 -0.06 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.53
|
€26.44M 28.9M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.44M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.06 2.25 USD |
-0.96
|
€26.34M 28.8M USD | €19.00 20.77 USD | €2.06 2.25 USD | €2.06 2.25 USD | €26.34M 28.8M USD | 34.33 | €0.06 0.07 USD | ||
| Inotiv, Inc. BS50.F | €0.74 0.8 USD |
-0.68
|
€26.27M 28.72M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €26.27M 28.72M USD | 0 | -€1.81 -1.9 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+4
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
+1.61
|
€26.15M 28.58M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.15M 28.58M USD | 3.14 | €0.01 0.01 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.68 2.93 USD |
0
|
€26.09M 28.52M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.68 2.93 USD | €26.09M 28.52M USD | 53.60 | €0.05 0.05 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.80 45.69 USD |
-1.88
|
€26.05M 28.48M USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €26.05M 28.48M USD | 8.63 | €4.84 5.29 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
+3.85
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.16 USD |
+6.78
|
€26.01M 28.44M USD | €208.00 227.37 USD | €0.14 0.16 USD | €0.14 0.16 USD | €26.01M 28.44M USD | 0 | -€0.02 -0.02 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
0
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
0
|
€25.98M 28.4M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.09 USD |
+2.41
|
€25.97M 28.39M USD | €50.00K 54.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €25.97M 28.39M USD | 0 | -€0.03 -0.03 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
+5.34
|
€25.97M 28.38M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.40 1.53 USD | €25.97M 28.38M USD | 0 | -€3.66 -4.0008 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-12.9
|
€25.91M 28.32M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.91M 28.32M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.77 0.85 USD |
-2.27
|
€25.90M 28.31M USD | €5.65K 6.18K USD | €0.77 0.85 USD | €0.77 0.85 USD | €25.90M 28.31M USD | 15.48 | €0.05 0.05 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.08 USD |
-10
|
€25.90M 28.31M USD | €574.00 627.46 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.90M 28.31M USD | 0 | -€0.15 -0.1 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.20 0.22 USD |
0
|
€25.90M 28.31M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €25.90M 28.31M USD | 0 | €0.00 0 USD | ||
| Advicenne S.A. 3MM.F | €1.72 1.88 USD |
-0.23
|
€25.79M 28.19M USD | €4.44K 4.86K USD | €1.68 1.84 USD | €1.74 1.91 USD | €25.79M 28.19M USD | 0 | -€0.79 -0.8 USD | ||
| CT Automotive Group plc X7X.F | €0.31 0.34 USD |
-3.09
|
€25.78M 28.18M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €25.78M 28.18M USD | 3.92 | €0.08 0.09 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
0
|
€25.62M 28M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.62M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.19 USD |
-0.73
|
€25.61M 28M USD | €5.00K 5.47K USD | €0.18 0.19 USD | €0.18 0.19 USD | €25.61M 28M USD | 0 | -€0.09 -0.09 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€25.60M 27.99M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.60M 27.99M USD | 0 | €0.00 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
+3.22
|
€25.48M 27.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 27.85M USD | 0 | -€0.02 -0.02 USD | ||
| Robinson plc RSV.F | €1.41 1.54 USD |
+0.71
|
€25.39M 27.75M USD | €900.00 983.82 USD | €1.41 1.54 USD | €1.41 1.54 USD | €25.39M 27.75M USD | 0 | -€0.17 -0.1 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.2 USD |
-25.62
|
€25.35M 27.71M USD | €111.00 121.34 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.35M 27.71M USD | 0 | -€0.04 -0.04 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.09 0.09 USD |
-1.14
|
€25.33M 27.69M USD | €64.65K 70.68K USD | €0.09 0.09 USD | €0.09 0.09 USD | €25.33M 27.69M USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+0.5
|
€25.32M 27.68M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.32M 27.68M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.F | €4.68 5.12 USD |
-0.43
|
€25.26M 27.62M USD | €3.50K 3.83K USD | €4.62 5.05 USD | €4.68 5.12 USD | €25.26M 27.62M USD | 0 | -€1.07 -1.1 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Atome Plc J6J.F | €0.44 0.48 USD |
0
|
€25.20M 27.54M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.48 0.52 USD | €25.20M 27.54M USD | 0 | -€0.13 -0.1 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
-5.26
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| Enogia SAS 7BZ.F | €3.87 4.23 USD |
+0.26
|
€25.04M 27.37M USD | €654.00 714.91 USD | €3.87 4.23 USD | €3.87 4.23 USD | €25.04M 27.37M USD | 0.82 | €4.67 5.1 USD | ||
| Resverlogix Corp. RFS.F | €0.08 0.09 USD |
-4.07
|
€24.95M 27.28M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.95M 27.28M USD | 0 | -€0.03 -0.03 USD | ||
| Seafire AB (publ) OJ3.F | €0.57 0.62 USD |
-4.38
|
€24.94M 27.26M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €24.94M 27.26M USD | 0 | -€0.20 -0.2 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
+3.7
|
€24.84M 27.15M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
+1.54
|
€24.80M 27.11M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.80M 27.11M USD | 0 | -€0.12 -0.1 USD | ||
| Rubean AG R1B.F | €5.05 5.52 USD |
-0.98
|
€24.80M 27.1M USD | €836.00 913.86 USD | €5.05 5.52 USD | €5.05 5.52 USD | €24.80M 27.1M USD | 0 | -€0.45 -0.4 USD | ||
| Hunyvers SA F6Q.F | €6.36 6.95 USD |
+0.95
|
€24.78M 27.09M USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €24.78M 27.09M USD | 57.81 | €0.11 0.12 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
0
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.35 0.38 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||