Биржа: NasdaqCM Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
NasdaqCM (50)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.88 — |
-1.46
|
$11.83B — | $1.61M — | $45.06 — | $46.67 — | $11.83B — | 139.03 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.48 — |
-1.81
|
$3.18B — | $420.45K — | $31.31 — | $32.13 — | $3.18B — | 21.86 | $1.44 — | |
| SNDL SNDL | $1.25 — |
-1.46
|
$322.03M — | $607.7K — | $1.25 — | $1.27 — | $322.03M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.64 — |
+0.32
|
$288.76M — | $43.31K — | $15.49 — | $15.73 — | $288.76M — | 29.50 | $0.53 — | |
| The Beauty Health Company SKIN | $2.27 — |
-0.66
|
$285.38M — | $307.03K — | $2.19 — | $2.33 — | $285.38M — | 0 | -$0.34 — | |
| G. Willi-Food WILC | $19.49 — |
+2.31
|
$270.47M — | $99.15K — | $19.4 — | $19.73 — | $270.47M — | 12.90 | $1.51 — | |
| HF Foods HFFG | $3.23 — |
-3.29
|
$171.24M — | $16.56K — | $3.19 — | $3.48 — | $171.24M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $13.01 — |
-5.17
|
$163.77M — | $31.99K — | $12.97 — | $13.67 — | $163.77M — | 18.58 | $0.7 — | |
| Village Farms VFF | $1.26 — |
-1.18
|
$140.98M — | $457.32K — | $1.24 — | $1.28 — | $140.98M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $13.8 — |
-2.4
|
$129.6M — | $5.39K — | $13.78 — | $13.78 — | $129.6M — | 15.33 | $0.9 — | |
| Barfresh Food BRFH | $3.05 — |
+1.09
|
$48.6M — | $1.14K — | $2.98 — | $3.05 — | $48.6M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.65 — |
+0.18
|
$28.05M — | $7.08K — | $5.57 — | $5.86 — | $28.05M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8299 — |
-0.6
|
$26.39M — | $962 — | $0.8299 — | $0.8299 — | $26.39M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.35 — |
-2.25
|
$24.83M — | $64.85K — | $4.15 — | $4.41 — | $24.83M — | 6.79 | $0.64 — | |
| Mannatech, Incorporated MTEX | $9.25 — |
0
|
$17.58M — | $236 — | $9.12 — | $9.9 — | $17.58M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.73 — |
0
|
$15.79M — | $244 — | $3.73 — | $3.73 — | $15.79M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.02 — |
0
|
$14.65M — | $4.53K — | $1.02 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.9 — |
-5.13
|
$14.34M — | $377 — | $0.9 — | $0.9 — | $14.34M — | 0 | -$0.48 — | |
| TDH PETZ | $1.03 — |
+0.98
|
$10.63M — | $2.93K — | $0.9799 — | $1.03 — | $10.63M — | 5.14 | $0.2 — | |
| Sow Good SOWG | $0.81 — |
-1.88
|
$9.2M — | $11.93K — | $0.8 — | $0.8399 — | $9.2M — | 0 | -$0.71 — | |
| EpicQuest Education EEIQ | $0.4899 — |
-0.02
|
$8.87M — | $7.68K — | $0.4799 — | $0.5699 — | $8.87M — | 0 | -$0.47 — | |
| Arcadia Biosciences RKDA | $4.82 — |
+0.21
|
$6.59M — | $2.03K — | $4.71 — | $4.82 — | $6.59M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.44 — |
+0.92
|
$6.37M — | $571 — | $1.44 — | $1.44 — | $6.37M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
+6.48
|
$5.84M — | $9.39K — | $0.5 — | $0.51 — | $5.84M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.54 — |
-7.18
|
$4.9M — | $145.46K — | $3.33 — | $3.75 — | $4.9M — | 0 | -$11,148 — | |
| S&W Seed Company SANW | $2.1 — |
-3.01
|
$4.5M — | $26.49K — | $2.06 — | $2.2 — | $4.5M — | 0 | -$13.85 — | |
| Shineco SISI | $0.17 — |
-10.8
|
$3.55M — | $1.27M — | $0.16 — | $0.19 — | $3.55M — | 0.00021 | $786.48 — | |
| AquaBounty AQB | $0.78 — |
+2.5
|
$3.02M — | $53.66K — | $0.7399 — | $0.78 — | $3.02M — | 0 | -$28.6 — | |
| Tantech TANH | $1.98 — |
-2.31
|
$2.69M — | $4.44K — | $1.98 — | $2.11 — | $2.69M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.8 — |
+5.96
|
$2.29M — | $269.38K — | $0.76 — | $0.8199 — | $2.29M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.8 — |
-0.77
|
$2.25M — | $1.02K — | $1.8 — | $1.8 — | $2.25M — | 0 | -$7.92 — | |
| 22nd Century XXII | $6.48 — |
-0.31
|
$2.23M — | $12.32K — | $6.47 — | $6.68 — | $2.23M — | 0.0053 | $1.21K — | |
| Waldencast WALDW | $0.08999 — |
+6.46
|
$0 — | $200 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-1.13
|
$24.04M — | $4.71K — | $3.13 — | $3.23 — | $24.04M — | 23.33 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}