Биржа: NasdaqCM Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
NasdaqCM (53)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $35.55 — |
-1.25
|
$9.16B — | $6.64M — | $34.49 — | $36.73 — | $9.16B — | 79.00 | $0.45 — | |
| The Simply Good Foods Company SMPL | $34 — |
-2.07
|
$3.44B — | $383.56K — | $33.99 — | $34.72 — | $3.44B — | 24.11 | $1.41 — | |
| SNDL SNDL | $1.36 — |
-4.58
|
$348.63M — | $1.76M — | $1.33 — | $1.38 — | $348.63M — | 0 | -$0.25 — | |
| Nature's Sunshine Products NATR | $11.62 — |
-3.74
|
$214.78M — | $42.47K — | $11.57 — | $11.95 — | $214.78M — | 29.05 | $0.4 — | |
| HF Foods HFFG | $3.96 — |
-8.28
|
$208.97M — | $109.01K — | $3.92 — | $4.27 — | $208.97M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.5 — |
-5.29
|
$201.07M — | $6.86K — | $14.5 — | $15.2 — | $201.07M — | 10.58 | $1.37 — | |
| LifeVantage LFVN | $14.01 — |
-2.43
|
$175.86M — | $117.09K — | $13.12 — | $14.13 — | $175.86M — | 24.58 | $0.57 — | |
| The Beauty Health Company SKIN | $1.17 — |
-12.41
|
$145.91M — | $466.94K — | $1.16 — | $1.29 — | $145.91M — | 0 | -$0.36 — | |
| FitLife Brands FTLF | $10.8 — |
-5.95
|
$99.56M — | $18.46K — | $10.8 — | $11.54 — | $99.56M — | 11.86 | $0.91 — | |
| Village Farms VFF | $0.5699 — |
-0.33
|
$64.31M — | $548.81K — | $0.54 — | $0.5999 — | $64.31M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.82 — |
+1.81
|
$44.58M — | $8.8K — | $2.62 — | $3.12 — | $44.58M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.07 — |
+0.29
|
$30.12M — | $4.67K — | $5.97 — | $6.14 — | $30.12M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.13 — |
-13.91
|
$17.84M — | $176.34K — | $3.04 — | $3.54 — | $17.84M — | 5.89 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $1.04K — | $1.01 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Shineco SISI | $0.9 — |
+4.03
|
$15.53M — | $32.63K — | $0.8299 — | $0.92 — | $15.53M — | 0 | -$98.84 — | |
| Tokyo Lifestyle TKLF | $3.06 — |
-3.38
|
$12.93M — | $53.22K — | $2.85 — | $3.12 — | $12.93M — | 1.70 | $1.8 — | |
| Nocera NCRA | $0.92 — |
-8.2
|
$12.87M — | $47.11K — | $0.92 — | $0.9699 — | $12.87M — | 0 | -$0.36 — | |
| S&W Seed Company SANW | $5.97 — |
-14.56
|
$12.81M — | $3.34K — | $5.67 — | $6.49 — | $12.81M — | 0 | -$14.85 — | |
| TDH PETZ | $1.06 — |
-6.19
|
$10.94M — | $29.07K — | $1.01 — | $1.16 — | $10.94M — | 0 | -$0.68 — | |
| EpicQuest Education EEIQ | $0.77 — |
-0.01
|
$10.24M — | $193 — | $0.77 — | $0.77 — | $10.24M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.7099 — |
-14.92
|
$8.39M — | $191.11K — | $0.68 — | $0.8499 — | $8.39M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.58 — |
-0.76
|
$6.96M — | $40.75K — | $1.51 — | $1.66 — | $6.96M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
-1.7
|
$6.15M — | $32.59K — | $0.51 — | $0.54 — | $6.15M — | 0 | -$1.29 — | |
| China Liberal Education CLEU | $1.75 — |
-11.62
|
$5.89M — | $60.25K — | $1.72 — | $1.94 — | $5.89M — | 0 | -$4,079.3 — | |
| Arcadia Biosciences RKDA | $2.72 — |
-6.85
|
$3.71M — | $2.13K — | $2.72 — | $3.05 — | $3.71M — | 0 | -$3.17 — | |
| 22nd Century XXII | $1.02 — |
-12.06
|
$2.42M — | $74.03K — | $1.02 — | $1.12 — | $2.42M — | 0 | -$176.2 — | |
| AquaBounty AQB | $0.63 — |
-5.47
|
$2.42M — | $59.87K — | $0.6199 — | $0.6899 — | $2.42M — | 0 | -$29.46 — | |
| Farmmi FAMI | $1.66 — |
-3.22
|
$2.08M — | $13.36K — | $1.59 — | $1.68 — | $2.08M — | 0 | -$7.92 — | |
| AgriFORCE Growing Systems AGRI | $1.19 — |
-5.6
|
$2.04M — | $11.24K — | $1.14 — | $1.25 — | $2.04M — | 0.0054 | $220 — | |
| Greenlane GNLN | $0.2399 — |
-8.69
|
$2.03M — | $248.3K — | $0.23 — | $0.28 — | $2.03M — | 0 | -$14.56 — | |
| Tantech TANH | $1.61 — |
-15.34
|
$1.91M — | $28.66K — | $1.55 — | $1.84 — | $1.91M — | 0.034 | $46.8 — | |
| Stryve Foods SNAX | $0.4299 — |
-22.55
|
$1.86M — | $443 — | $0.4299 — | $0.4299 — | $1.86M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.14 — |
-5.1
|
$1.22M — | $3.58M — | $0.14 — | $0.1499 — | $1.22M — | 0 | -$3.34 — | |
| Bon Natural Life BON | $0.07 — |
+5.89
|
$949.43K — | $21.51M — | $0.05999 — | $0.08 — | $949.43K — | 0.39 | $0.17 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.48 — |
-2.28
|
$26.55M — | $1.38K — | $3.45 — | $3.49 — | $26.55M — | 25.76 | $0.14 — | |
| Mannatech, Incorporated MTEX | $7.93 — |
0
|
$14.95M — | $187 — | $7.93 — | $7.93 — | $14.95M — | 6.00 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.11 — |
-4.41
|
$0 — | $8.98K — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}