Биржа: Athens Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (15)
Athens (15)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $42 45.91 USD |
-2.64
|
$15.31B 16.73B USD | $99.33K 108.58K USD | $42 45.91 USD | $43.26 47.29 USD | $15.31B 16.73B USD | 18.66 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.4 13.55 USD |
-5.49
|
$792.28M 866.07M USD | $73.27K 80.1K USD | $12.2 13.34 USD | $13.18 14.41 USD | $792.28M 866.07M USD | 17.46 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.45 16.89 USD |
-0.96
|
$510.13M 557.65M USD | $21.12K 23.08K USD | $14.85 16.23 USD | $15.65 17.11 USD | $510.13M 557.65M USD | 13.31 | $1.16 1.27 USD | |
| Papoutsanis S.A. PAP.AT | $2.56 2.8 USD |
-1.92
|
$68.86M 75.28M USD | $5.46K 5.97K USD | $2.45 2.68 USD | $2.6 2.84 USD | $68.86M 75.28M USD | 15.05 | $0.17 0.19 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.05 3.33 USD |
-3.48
|
$52.22M 57.08M USD | $10.51K 11.49K USD | $2.96 3.24 USD | $3.17 3.47 USD | $52.22M 57.08M USD | 72.61 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.79 1.95 USD |
-0.83
|
$24.41M 26.68M USD | $17.65K 19.29K USD | $1.71 1.87 USD | $1.8 1.97 USD | $24.41M 26.68M USD | 22.59 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
-1.28
|
$850.08M 929.25M USD | $989 1.08K USD | $306 334.5 USD | $316 345.43 USD | $850.08M 929.25M USD | 8.93 | $34.48 37.69 USD | |
| MIG Holdings S.A. MIG.AT | $2.65 2.9 USD |
-3.28
|
$83.21M 90.96M USD | $3.98K 4.35K USD | $2.58 2.82 USD | $2.73 2.98 USD | $83.21M 90.96M USD | 88.33 | $0.03 0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.9 2.08 USD |
-3.55
|
$34.23M 37.42M USD | $795 869.04 USD | $1.9 2.08 USD | $1.95 2.13 USD | $34.23M 37.42M USD | 23.75 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.88 2.06 USD |
0
|
$12.6M 13.77M USD | $375 409.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.6M 13.77M USD | 9.74 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $80 87.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}