Биржа: Tel Aviv Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (35)
Tel Aviv (35)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $9,151 26.68 USD |
-0.32
|
$10.67B 31.11M USD | $46.83K 136.56 USD | $9,086 26.49 USD | $9,180 26.77 USD | $10.67B 31.11M USD | 16.19 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,950 11.52 USD |
-0.48
|
$10.53B 30.69M USD | $189.32K 552.06 USD | $3,939 11.49 USD | $3,995 11.65 USD | $10.53B 30.69M USD | 14.52 | $2.72 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,360 94.36 USD |
+0.37
|
$4.46B 13M USD | $9.19K 26.79 USD | $31,860 92.9 USD | $32,480 94.71 USD | $4.46B 13M USD | 19.04 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,240 88.18 USD |
+1.44
|
$4.38B 12.78M USD | $2.81K 8.2 USD | $29,570 86.22 USD | $30,260 88.24 USD | $4.38B 12.78M USD | 21.08 | $14.34 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,850 107.45 USD |
-0.05
|
$4.14B 12.08M USD | $581 1.69 USD | $36,330 105.94 USD | $37,000 107.89 USD | $4.14B 12.08M USD | 15.68 | $23.49 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,410 39.1 USD |
+2.44
|
$2.65B 7.74M USD | $21.13K 61.61 USD | $13,090 38.17 USD | $13,650 39.8 USD | $2.65B 7.74M USD | 11.65 | $11.51 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,380 12.77 USD |
+0.58
|
$1.2B 3.5M USD | $7.1K 20.69 USD | $4,285 12.49 USD | $4,386 12.79 USD | $1.2B 3.5M USD | 9.86 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,098 23.61 USD |
+0.73
|
$1.02B 2.97M USD | $262 0.76 USD | $8,096 23.61 USD | $8,098 23.61 USD | $1.02B 2.97M USD | 12.38 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $860.9 2.51 USD |
-1.17
|
$962.79M 2.81M USD | $2.84K 8.29 USD | $860 2.51 USD | $871.1 2.54 USD | $962.79M 2.81M USD | 0 | -$0.21 -0.0006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,090 17.76 USD |
+0.16
|
$855.67M 2.5M USD | $3.09K 9 USD | $6,030 17.58 USD | $6,090 17.76 USD | $855.67M 2.5M USD | 11.89 | $5.12 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $783.2 2.28 USD |
+0.51
|
$833.97M 2.43M USD | $72.44K 211.24 USD | $772.2 2.25 USD | $783.2 2.28 USD | $833.97M 2.43M USD | 14.24 | $0.55 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $19,980 58.26 USD |
+2.78
|
$743.18M 2.17M USD | $4.01K 11.68 USD | $19,430 56.66 USD | $19,980 58.26 USD | $743.18M 2.17M USD | 7.48 | $26.71 0.08 USD | |
| Globrands Ltd. GLRS.TA | $59,060 172.22 USD |
-0.51
|
$725.85M 2.12M USD | $130 0.38 USD | $58,360 170.18 USD | $59,360 173.09 USD | $725.85M 2.12M USD | 10.26 | $57.52 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,578 13.35 USD |
+0.11
|
$649.16M 1.89M USD | $14.13K 41.21 USD | $4,517 13.17 USD | $4,580 13.36 USD | $649.16M 1.89M USD | 18.91 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,506 13.14 USD |
-0.46
|
$627.85M 1.83M USD | $765 2.23 USD | $4,501 13.12 USD | $4,527 13.2 USD | $627.85M 1.83M USD | 12.14 | $3.71 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $370 1.08 USD |
-2.71
|
$554.05M 1.62M USD | $49.27K 143.67 USD | $351.8 1.03 USD | $382.1 1.11 USD | $554.05M 1.62M USD | 9.02 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,132 9.13 USD |
+1.59
|
$470.24M 1.37M USD | $2.98K 8.68 USD | $3,101 9.04 USD | $3,180 9.27 USD | $470.24M 1.37M USD | 3.47 | $9.01 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,390 9.89 USD |
-0.03
|
$447.14M 1.3M USD | $455 1.33 USD | $3,390 9.89 USD | $3,393 9.89 USD | $447.14M 1.3M USD | 10.11 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,009 5.86 USD |
0
|
$374.63M 1.09M USD | $11.54K 33.64 USD | $1,945 5.67 USD | $2,023 5.9 USD | $374.63M 1.09M USD | 8.54 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,699 10.79 USD |
+0.27
|
$220.3M 642.39K USD | $350 1.02 USD | $3,626 10.57 USD | $3,699 10.79 USD | $220.3M 642.39K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,411 4.11 USD |
-0.42
|
$205.33M 598.74K USD | $61 0.18 USD | $1,411 4.11 USD | $1,411 4.11 USD | $205.33M 598.74K USD | 10.68 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,148 3.35 USD |
-4.57
|
$64.13M 187.01K USD | $2.07K 6.03 USD | $1,148 3.35 USD | $1,200 3.5 USD | $64.13M 187.01K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $374.6 1.09 USD |
+0.35
|
$53.14M 154.97K USD | $267 0.78 USD | $374.3 1.09 USD | $374.6 1.09 USD | $53.14M 154.97K USD | 12.08 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.9 0.12 USD |
+2.51
|
$37.45M 109.21K USD | $131.79K 384.29 USD | $39.6 0.12 USD | $41.1 0.12 USD | $37.45M 109.21K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $274 0.8 USD |
+1.75
|
$17.92M 52.26K USD | $2.33K 6.79 USD | $264.1 0.77 USD | $274 0.8 USD | $17.92M 52.26K USD | 2.15 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $132.7 0.39 USD |
-2.93
|
$14.6M 42.57K USD | $19.58K 57.1 USD | $132.7 0.39 USD | $139.1 0.41 USD | $14.6M 42.57K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.1 0.06 USD |
0
|
$13.31M 38.81K USD | $26.04K 75.94 USD | $19.1 0.06 USD | $19.1 0.06 USD | $13.31M 38.81K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $387.9 1.13 USD |
+6.04
|
$8.51M 24.81K USD | $9K 26.25 USD | $343 1 USD | $387.9 1.13 USD | $8.51M 24.81K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $46.3 0.14 USD |
+1.98
|
$0 0 USD | $11.98K 34.93 USD | $45.2 0.13 USD | $46.3 0.14 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}