Южная Корея Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Потребительские товары массового спроса (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,905 2.19 USD |
-0.34
|
$250.53B 189.11M USD | $221.89K 167.49 USD | $2,890 2.18 USD | $2,930 2.21 USD | $250.53B 189.11M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,350 94.62 USD |
+0.6
|
$13.52T 10.21B USD | $174.11K 131.42 USD | $123,400 93.15 USD | $126,600 95.56 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,308,000 987.33 USD |
+0.93
|
$9.76T 7.36B USD | $22.78K 17.2 USD | $1,284,000 969.21 USD | $1,320,000 996.38 USD | $9.76T 7.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,200 34.87 USD |
-4.44
|
$8.62T 6.51B USD | $24.12K 18.21 USD | $46,150 34.84 USD | $48,350 36.5 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $137,000 103.41 USD |
-5.97
|
$8.48T 6.4B USD | $559.64K 422.44 USD | $136,700 103.19 USD | $145,700 109.98 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,700 103.94 USD |
-1.64
|
$5.33T 4.02B USD | $5.51K 4.16 USD | $136,600 103.11 USD | $140,000 105.68 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $343,250 259.1 USD |
-1.79
|
$5.32T 4.02B USD | $27.53K 20.78 USD | $342,000 258.15 USD | $349,000 263.44 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $108,100 81.6 USD |
+0.65
|
$4.27T 3.23B USD | $79.89K 60.3 USD | $107,300 80.99 USD | $108,700 82.05 USD | $4.27T 3.23B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $148,100 111.79 USD |
-0.74
|
$3.71T 2.8B USD | $4.55K 3.43 USD | $147,500 111.34 USD | $150,100 113.3 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $252,000 190.22 USD |
-0.79
|
$3.7T 2.8B USD | $74.05K 55.9 USD | $252,000 190.22 USD | $259,000 195.5 USD | $3.7T 2.8B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $282,500 213.24 USD |
+2.36
|
$3.21T 2.42B USD | $68.4K 51.63 USD | $274,500 207.2 USD | $287,000 216.64 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $28,600 21.59 USD |
+7.12
|
$2.82T 2.13B USD | $248.15K 187.31 USD | $26,550 20.04 USD | $29,400 22.19 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $31,300 23.63 USD |
-2.18
|
$2.56T 1.93B USD | $137.15K 103.52 USD | $31,150 23.51 USD | $32,050 24.19 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,730 9.61 USD |
-3.63
|
$2.52T 1.9B USD | $46.44K 35.05 USD | $12,720 9.6 USD | $13,300 10.04 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,800 65.52 USD |
+0.23
|
$2.33T 1.76B USD | $115K 86.81 USD | $84,800 64.01 USD | $87,700 66.2 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $396,000 298.92 USD |
-0.75
|
$2.29T 1.73B USD | $19.46K 14.69 USD | $396,000 298.92 USD | $403,000 304.2 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,300 67.41 USD |
-0.56
|
$2.11T 1.59B USD | $96.63K 72.94 USD | $88,200 66.58 USD | $90,300 68.16 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $119,700 90.35 USD |
-1.48
|
$2.07T 1.56B USD | $37K 27.93 USD | $119,000 89.83 USD | $121,700 91.86 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $28,200 21.29 USD |
+0.72
|
$2.02T 1.53B USD | $124.5K 93.98 USD | $27,850 21.02 USD | $28,600 21.59 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,300 25.89 USD |
+0.29
|
$2.01T 1.52B USD | $1.76K 1.33 USD | $33,300 25.14 USD | $35,000 26.42 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,300 35.7 USD |
+0.53
|
$1.87T 1.41B USD | $26.37K 19.91 USD | $46,150 34.84 USD | $47,700 36.01 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,450 15.44 USD |
+0.25
|
$1.4T 1.06B USD | $93.89K 70.87 USD | $20,350 15.36 USD | $20,600 15.55 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,800 11.93 USD |
+0.06
|
$1.4T 1.06B USD | $2.69K 2.03 USD | $15,770 11.9 USD | $16,010 12.08 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $395,000 298.16 USD |
-0.13
|
$1.36T 1.03B USD | $3.77K 2.85 USD | $394,500 297.78 USD | $399,000 301.18 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,700 6.57 USD |
+0.35
|
$1.36T 1.02B USD | $203.19K 153.38 USD | $8,440 6.37 USD | $8,790 6.64 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,450 16.19 USD |
-2.72
|
$1.29T 974.01M USD | $215.44K 162.62 USD | $21,250 16.04 USD | $22,350 16.87 USD | $1.29T 974.01M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $120,350 90.84 USD |
-0.62
|
$1.17T 883.84M USD | $16.98K 12.82 USD | $119,800 90.43 USD | $123,000 92.84 USD | $1.17T 883.84M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $73,000 55.1 USD |
-1.48
|
$1.16T 876.14M USD | $1.39K 1.05 USD | $72,500 54.73 USD | $74,100 55.93 USD | $1.16T 876.14M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,300 88.54 USD |
0
|
$1.04T 782.83M USD | $14.08K 10.63 USD | $116,700 88.09 USD | $118,400 89.37 USD | $1.04T 782.83M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,800 31.55 USD |
+0.12
|
$806.56B 608.82M USD | $11.09K 8.37 USD | $41,200 31.1 USD | $42,250 31.89 USD | $806.56B 608.82M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,160 12.95 USD |
+0.18
|
$780.95B 589.49M USD | $5.57K 4.2 USD | $17,100 12.91 USD | $17,220 13 USD | $780.95B 589.49M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,400 16.91 USD |
-0.44
|
$776.12B 585.84M USD | $97.88K 73.88 USD | $22,400 16.91 USD | $22,750 17.17 USD | $776.12B 585.84M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,000 62.65 USD |
-0.36
|
$733.87B 553.95M USD | $20.28K 15.31 USD | $82,800 62.5 USD | $83,700 63.18 USD | $733.87B 553.95M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,450 11.66 USD |
-0.77
|
$529.88B 399.97M USD | $468.88K 353.93 USD | $15,180 11.46 USD | $15,940 12.03 USD | $529.88B 399.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,200 33.36 USD |
+1.49
|
$493.46B 372.48M USD | $5.04K 3.8 USD | $43,000 32.46 USD | $44,850 33.85 USD | $493.46B 372.48M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $64,200 48.46 USD |
-2.58
|
$473.66B 357.53M USD | $11.66K 8.8 USD | $64,100 48.39 USD | $66,500 50.2 USD | $473.66B 357.53M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,300 43.25 USD |
-0.69
|
$464.43B 350.57M USD | $21K 15.85 USD | $56,800 42.87 USD | $58,200 43.93 USD | $464.43B 350.57M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,310 9.29 USD |
+0.24
|
$453.79B 342.54M USD | $55.75K 42.08 USD | $12,200 9.21 USD | $12,420 9.38 USD | $453.79B 342.54M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,220 12.24 USD |
-1.82
|
$408.62B 308.44M USD | $60.18K 45.43 USD | $16,120 12.17 USD | $16,550 12.49 USD | $408.62B 308.44M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,840 8.18 USD |
-0.46
|
$392.54B 296.31M USD | $104.47K 78.86 USD | $10,800 8.15 USD | $10,980 8.29 USD | $392.54B 296.31M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,610 11.78 USD |
-1.2
|
$389.61B 294.09M USD | $6.67K 5.03 USD | $15,590 11.77 USD | $16,000 12.08 USD | $389.61B 294.09M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,100 62.73 USD |
+0.85
|
$385.4B 290.91M USD | $11.52K 8.69 USD | $82,600 62.35 USD | $84,900 64.09 USD | $385.4B 290.91M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,900 31.63 USD |
+0.12
|
$364.97B 275.49M USD | $10.7K 8.08 USD | $41,600 31.4 USD | $42,450 32.04 USD | $364.97B 275.49M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,600 47.25 USD |
-1.42
|
$312.56B 235.93M USD | $15.78K 11.91 USD | $61,600 46.5 USD | $63,900 48.23 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,650 8.79 USD |
-4.59
|
$278.47B 210.2M USD | $403.16K 304.32 USD | $11,610 8.76 USD | $12,370 9.34 USD | $278.47B 210.2M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,570 8.73 USD |
-0.69
|
$275.13B 207.67M USD | $133.82K 101.01 USD | $11,380 8.59 USD | $11,790 8.9 USD | $275.13B 207.67M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $149,900 113.15 USD |
0
|
$247.31B 186.68M USD | $1.31K 0.99 USD | $149,200 112.62 USD | $151,500 114.36 USD | $247.31B 186.68M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,790 10.41 USD |
-1.57
|
$242.93B 183.38M USD | $26.71K 20.16 USD | $13,600 10.27 USD | $13,970 10.55 USD | $242.93B 183.38M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,760 8.12 USD |
+1.03
|
$236.24B 178.32M USD | $44.5K 33.59 USD | $10,500 7.93 USD | $10,760 8.12 USD | $236.24B 178.32M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,300 10.04 USD |
-0.23
|
$233.3B 176.1M USD | $396 0.3 USD | $13,080 9.87 USD | $13,440 10.15 USD | $233.3B 176.1M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,960 6.01 USD |
+1.02
|
$210.84B 159.15M USD | $32.65K 24.65 USD | $7,850 5.93 USD | $7,970 6.02 USD | $210.84B 159.15M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,100 42.35 USD |
-4.27
|
$203.36B 153.51M USD | $46.26K 34.92 USD | $56,000 42.27 USD | $58,400 44.08 USD | $203.36B 153.51M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,790 5.88 USD |
-2.01
|
$202.65B 152.97M USD | $80.91K 61.07 USD | $7,780 5.87 USD | $8,020 6.05 USD | $202.65B 152.97M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,000 5.28 USD |
-0.99
|
$185.62B 140.12M USD | $22.3K 16.83 USD | $6,920 5.22 USD | $7,060 5.33 USD | $185.62B 140.12M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,430 1.83 USD |
+1.67
|
$181.9B 137.3M USD | $50.09K 37.81 USD | $2,345 1.77 USD | $2,450 1.85 USD | $181.9B 137.3M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,965 14.32 USD |
-1.53
|
$181.21B 136.78M USD | $21.63K 16.33 USD | $18,700 14.12 USD | $19,500 14.72 USD | $181.21B 136.78M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,317 0.99 USD |
0
|
$178.91B 135.04M USD | $12.68K 9.57 USD | $1,303 0.98 USD | $1,318 0.99 USD | $178.91B 135.04M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,165 0.88 USD |
+0.09
|
$164.2B 123.95M USD | $698.4K 527.18 USD | $1,156 0.87 USD | $1,180 0.89 USD | $164.2B 123.95M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
+0.7
|
$158.95B 119.99M USD | $12.67K 9.56 USD | $9,990 7.54 USD | $10,080 7.61 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $41,000 30.95 USD |
-2.38
|
$158.76B 119.84M USD | $21.06K 15.9 USD | $40,450 30.53 USD | $43,150 32.57 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,760 6.61 USD |
-5.71
|
$140.75B 106.24M USD | $775.45K 585.34 USD | $8,730 6.59 USD | $9,240 6.97 USD | $140.75B 106.24M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,950 6 USD |
-1.24
|
$136.89B 103.33M USD | $31.93K 24.1 USD | $7,860 5.93 USD | $8,100 6.11 USD | $136.89B 103.33M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
-0.19
|
$122.84B 92.73M USD | $5.9K 4.45 USD | $26,700 20.15 USD | $27,000 20.38 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,070 9.87 USD |
-0.91
|
$115.3B 87.03M USD | $26.83K 20.25 USD | $13,050 9.85 USD | $13,260 10.01 USD | $115.3B 87.03M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,480 7.16 USD |
+1.94
|
$113.77B 85.88M USD | $2.18K 1.65 USD | $9,160 6.91 USD | $9,480 7.16 USD | $113.77B 85.88M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,870 5.94 USD |
+1.42
|
$113.19B 85.44M USD | $789.39K 595.86 USD | $7,650 5.77 USD | $8,710 6.57 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,045 2.3 USD |
-0.33
|
$109.41B 82.59M USD | $133.2K 100.55 USD | $3,030 2.29 USD | $3,065 2.31 USD | $109.41B 82.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,030 13.61 USD |
-0.99
|
$108.68B 82.04M USD | $641 0.48 USD | $18,030 13.61 USD | $18,210 13.75 USD | $108.68B 82.04M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,010 6.8 USD |
+0.56
|
$108.27B 81.72M USD | $12.71K 9.59 USD | $8,870 6.7 USD | $9,020 6.81 USD | $108.27B 81.72M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,240 7.73 USD |
-0.97
|
$106.62B 80.48M USD | $4.79K 3.62 USD | $10,190 7.69 USD | $10,480 7.91 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,770 2.09 USD |
+0.36
|
$101.27B 76.44M USD | $74.99K 56.6 USD | $2,755 2.08 USD | $2,785 2.1 USD | $101.27B 76.44M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,730 2.06 USD |
-0.36
|
$95.6B 72.16M USD | $13.42K 10.13 USD | $2,705 2.04 USD | $2,770 2.09 USD | $95.6B 72.16M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,700 116.77 USD |
-1.46
|
$92.82B 70.06M USD | $96 0.07 USD | $155,000 117 USD | $158,400 119.57 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,840 7.43 USD |
+0.1
|
$92.72B 69.99M USD | $6.79K 5.12 USD | $9,720 7.34 USD | $9,880 7.46 USD | $92.72B 69.99M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,800 33.82 USD |
-1.1
|
$90.29B 68.16M USD | $1.95K 1.47 USD | $44,650 33.7 USD | $45,450 34.31 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,950 2.23 USD |
-0.34
|
$72.78B 54.94M USD | $57.05K 43.07 USD | $2,945 2.22 USD | $2,990 2.26 USD | $72.78B 54.94M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $495 0.37 USD |
-1
|
$68.84B 51.96M USD | $315.57K 238.2 USD | $492 0.37 USD | $503 0.38 USD | $68.84B 51.96M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-0.62
|
$63.12B 47.64M USD | $650.38K 490.93 USD | $159 0.12 USD | $162 0.12 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $898 0.68 USD |
-0.33
|
$57.02B 43.04M USD | $183.92K 138.83 USD | $892 0.67 USD | $902 0.68 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,256 0.95 USD |
-12.02
|
$55.86B 42.17M USD | $72.83K 54.98 USD | $1,256 0.95 USD | $1,346 1.02 USD | $55.86B 42.17M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,210 13.75 USD |
-1.35
|
$46.74B 35.28M USD | $1K 0.76 USD | $17,960 13.56 USD | $18,460 13.93 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,810 2.12 USD |
+2.19
|
$42.33B 31.95M USD | $5.39K 4.07 USD | $2,755 2.08 USD | $2,830 2.14 USD | $42.33B 31.95M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,200 6.19 USD |
-0.36
|
$36.69B 27.69M USD | $19.57K 14.77 USD | $8,130 6.14 USD | $8,420 6.36 USD | $36.69B 27.69M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,330 4.02 USD |
+0.19
|
$34.16B 25.78M USD | $6.04K 4.56 USD | $5,300 4 USD | $5,380 4.06 USD | $34.16B 25.78M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,495 1.88 USD |
+0.2
|
$33.16B 25.03M USD | $33.72K 25.45 USD | $2,475 1.87 USD | $2,510 1.89 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.97
|
$28.86B 21.79M USD | $18.27K 13.79 USD | $5,100 3.85 USD | $5,200 3.93 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,040 4.56 USD |
-1.79
|
$28.11B 21.22M USD | $3.07K 2.32 USD | $5,990 4.52 USD | $6,150 4.64 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}