$3.43T
Общая капитализация
$93.09B
Общий объем
BTC 60.89%     ETH 9.28%
Доминирование

Южная Корея Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,915 2.2 USD
+2.46
$257.89B 194.66M USD $0 0 USD $0 0 USD $0 0 USD $257.89B 194.66M USD 0 $0 0 USD
KT&G Corporation  033780.KS $124,400 93.9 USD
+3.15
$13.42T 10.13B USD $0 0 USD $0 0 USD $0 0 USD $13.42T 10.13B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $45,000 33.97 USD
+1.35
$8.43T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.43T 6.36B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,130,000 852.97 USD
+4.44
$8.43T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.43T 6.36B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $134,100 101.22 USD
-0.15
$8.3T 6.27B USD $0 0 USD $0 0 USD $0 0 USD $8.3T 6.27B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $330,000 249.1 USD
+2.33
$5.11T 3.86B USD $0 0 USD $0 0 USD $0 0 USD $5.11T 3.86B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $131,500 99.26 USD
+2.18
$5.11T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.11T 3.85B USD 0 $0 0 USD
ORION Corp.  271560.KS $111,700 84.32 USD
+0.81
$4.42T 3.33B USD $0 0 USD $0 0 USD $0 0 USD $4.42T 3.33B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $236,500 178.52 USD
+2.6
$3.48T 2.62B USD $0 0 USD $0 0 USD $0 0 USD $3.48T 2.62B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $140,400 105.98 USD
+2.11
$3.46T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 2.61B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,200 19.78 USD
+3.56
$2.59T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.59T 1.95B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $221,500 167.2 USD
+2.31
$2.51T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.9B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $418,000 315.52 USD
+2.96
$2.42T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 1.82B USD 0 $0 0 USD
E-MART Inc.  139480.KS $87,400 65.97 USD
+3.31
$2.34T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.77B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $11,720 8.85 USD
+4.18
$2.3T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.3T 1.73B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $31,450 23.74 USD
+5.54
$2.26T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.26T 1.7B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $27,250 20.57 USD
+1.3
$2.23T 1.68B USD $0 0 USD $0 0 USD $0 0 USD $2.23T 1.68B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $40,400 30.5 USD
+1
$2.16T 1.63B USD $0 0 USD $0 0 USD $0 0 USD $2.16T 1.63B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $86,000 64.92 USD
+1.3
$2.03T 1.53B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 1.53B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $109,500 82.65 USD
+7.56
$1.89T 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.43B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $46,850 35.36 USD
+1.19
$1.86T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.4B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,150 15.21 USD
+1.56
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Otoki Corporation  007310.KS $399,500 301.56 USD
+2.17
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,670 11.83 USD
+0.71
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $22,250 16.8 USD
+19.11
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,100 6.11 USD
+9.61
$1.26T 953.22M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 953.22M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $110,600 83.48 USD
+2.69
$1.08T 812.58M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 812.58M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $120,700 91.11 USD
+3.16
$1.07T 805.52M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 805.52M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $67,500 50.95 USD
+1.5
$1.06T 803.17M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 803.17M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $89,800 67.78 USD
+1.58
$793.99B 599.34M USD $0 0 USD $0 0 USD $0 0 USD $793.99B 599.34M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $41,100 31.02 USD
+1.11
$793.05B 598.62M USD $0 0 USD $0 0 USD $0 0 USD $793.05B 598.62M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,100 16.68 USD
+1.84
$789.04B 595.6M USD $0 0 USD $0 0 USD $0 0 USD $789.04B 595.6M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,890 12.75 USD
+1.08
$783.1B 591.12M USD $0 0 USD $0 0 USD $0 0 USD $783.1B 591.12M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,900 56.54 USD
+1.63
$550.51B 415.55M USD $0 0 USD $0 0 USD $0 0 USD $550.51B 415.55M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,800 34.57 USD
-0.22
$540.51B 408M USD $0 0 USD $0 0 USD $0 0 USD $540.51B 408M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,950 9.78 USD
+4.02
$477.38B 360.34M USD $0 0 USD $0 0 USD $0 0 USD $477.38B 360.34M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $55,300 41.74 USD
+4.14
$448.22B 338.33M USD $0 0 USD $0 0 USD $0 0 USD $448.22B 338.33M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,950 9.78 USD
+6.76
$444.14B 335.25M USD $0 0 USD $0 0 USD $0 0 USD $444.14B 335.25M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,570 7.98 USD
+4.76
$397.28B 299.88M USD $0 0 USD $0 0 USD $0 0 USD $397.28B 299.88M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,550 11.74 USD
+2.5
$388.74B 293.44M USD $0 0 USD $0 0 USD $0 0 USD $388.74B 293.44M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,080 11.38 USD
+0.53
$379.9B 286.77M USD $0 0 USD $0 0 USD $0 0 USD $379.9B 286.77M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $43,000 32.46 USD
+7.5
$374.55B 282.72M USD $0 0 USD $0 0 USD $0 0 USD $374.55B 282.72M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $78,800 59.48 USD
+4.37
$365.46B 275.86M USD $0 0 USD $0 0 USD $0 0 USD $365.46B 275.86M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $54,600 41.21 USD
+9.97
$272.62B 205.78M USD $0 0 USD $0 0 USD $0 0 USD $272.62B 205.78M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $148,800 112.32 USD
+2.76
$244.81B 184.79M USD $0 0 USD $0 0 USD $0 0 USD $244.81B 184.79M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $10,260 7.74 USD
+0.49
$243.97B 184.16M USD $0 0 USD $0 0 USD $0 0 USD $243.97B 184.16M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,360 7.82 USD
+12.98
$227.17B 171.47M USD $0 0 USD $0 0 USD $0 0 USD $227.17B 171.47M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,700 9.59 USD
+1.84
$223.73B 168.88M USD $0 0 USD $0 0 USD $0 0 USD $223.73B 168.88M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,240 6.97 USD
+3.47
$220.86B 166.71M USD $0 0 USD $0 0 USD $0 0 USD $220.86B 166.71M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $8,050 6.08 USD
+2.81
$213.22B 160.95M USD $0 0 USD $0 0 USD $0 0 USD $213.22B 160.95M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $11,400 8.61 USD
+4.3
$209.72B 158.3M USD $0 0 USD $0 0 USD $0 0 USD $209.72B 158.3M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,210 5.44 USD
+3.15
$191.19B 144.32M USD $0 0 USD $0 0 USD $0 0 USD $191.19B 144.32M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,190 5.43 USD
+0.84
$187.04B 141.19M USD $0 0 USD $0 0 USD $0 0 USD $187.04B 141.19M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $50,900 38.42 USD
+1.39
$184.51B 139.28M USD $0 0 USD $0 0 USD $0 0 USD $184.51B 139.28M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,305 1.74 USD
+0.88
$172.96B 130.56M USD $0 0 USD $0 0 USD $0 0 USD $172.96B 130.56M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,291 0.97 USD
+0.23
$171.86B 129.73M USD $0 0 USD $0 0 USD $0 0 USD $171.86B 129.73M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,168 0.88 USD
+2.01
$164.62B 124.26M USD $0 0 USD $0 0 USD $0 0 USD $164.62B 124.26M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,680 7.31 USD
+2.11
$152.8B 115.34M USD $0 0 USD $0 0 USD $0 0 USD $152.8B 115.34M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $15,180 11.46 USD
+2.43
$145.04B 109.48M USD $0 0 USD $0 0 USD $0 0 USD $145.04B 109.48M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,500 26.8 USD
+2.31
$137.47B 103.76M USD $0 0 USD $0 0 USD $0 0 USD $137.47B 103.76M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,850 20.27 USD
+1.7
$122.61B 92.55M USD $0 0 USD $0 0 USD $0 0 USD $122.61B 92.55M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,110 5.37 USD
+2.6
$114.24B 86.23M USD $0 0 USD $0 0 USD $0 0 USD $114.24B 86.23M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,770 5.87 USD
+11.96
$111.75B 84.36M USD $0 0 USD $0 0 USD $0 0 USD $111.75B 84.36M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,180 13.72 USD
+5.09
$111.39B 84.08M USD $0 0 USD $0 0 USD $0 0 USD $111.39B 84.08M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,440 9.39 USD
+4.27
$109.74B 82.84M USD $0 0 USD $0 0 USD $0 0 USD $109.74B 82.84M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,035 2.29 USD
+2.88
$109.05B 82.32M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.32M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,100 7.62 USD
+3.8
$107.52B 81.16M USD $0 0 USD $0 0 USD $0 0 USD $107.52B 81.16M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,830 6.67 USD
+2.44
$106.1B 80.09M USD $0 0 USD $0 0 USD $0 0 USD $106.1B 80.09M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,090 4.6 USD
+3.22
$104.86B 79.15M USD $0 0 USD $0 0 USD $0 0 USD $104.86B 79.15M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,830 6.67 USD
+3.52
$103.33B 77.99M USD $0 0 USD $0 0 USD $0 0 USD $103.33B 77.99M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,825 2.13 USD
+0.71
$103.28B 77.96M USD $0 0 USD $0 0 USD $0 0 USD $103.28B 77.96M USD 0 $0 0 USD
Sempio Company  007540.KS $48,750 36.8 USD
+8.33
$98.25B 74.17M USD $0 0 USD $0 0 USD $0 0 USD $98.25B 74.17M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,700 119.79 USD
+0.89
$95.22B 71.88M USD $0 0 USD $0 0 USD $0 0 USD $95.22B 71.88M USD 0 $0 0 USD
Farmsco  036580.KS $2,630 1.99 USD
+0.19
$92.1B 69.52M USD $0 0 USD $0 0 USD $0 0 USD $92.1B 69.52M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,160 6.91 USD
+3.85
$86.31B 65.15M USD $0 0 USD $0 0 USD $0 0 USD $86.31B 65.15M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $529 0.4 USD
-0.38
$73.57B 55.53M USD $0 0 USD $0 0 USD $0 0 USD $73.57B 55.53M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,800 2.11 USD
+2.56
$69.08B 52.14M USD $0 0 USD $0 0 USD $0 0 USD $69.08B 52.14M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $162 0.12 USD
+2.53
$63.57B 47.98M USD $0 0 USD $0 0 USD $0 0 USD $63.57B 47.98M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,219 0.92 USD
-2.64
$60.36B 45.56M USD $0 0 USD $0 0 USD $0 0 USD $60.36B 45.56M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $941 0.71 USD
+0.86
$59.75B 45.1M USD $0 0 USD $0 0 USD $0 0 USD $59.75B 45.1M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,470 13.19 USD
+1.28
$44.84B 33.85M USD $0 0 USD $0 0 USD $0 0 USD $44.84B 33.85M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,650 2 USD
-0.93
$39.92B 30.13M USD $0 0 USD $0 0 USD $0 0 USD $39.92B 30.13M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,280 3.99 USD
+0.38
$33.84B 25.54M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 25.54M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,460 5.63 USD
+3.32
$33.38B 25.2M USD $0 0 USD $0 0 USD $0 0 USD $33.38B 25.2M USD 0 $0 0 USD
TS Corporation  001795.KS $2,445 1.85 USD
+2.73
$32.5B 24.53M USD $0 0 USD $0 0 USD $0 0 USD $32.5B 24.53M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,250 3.96 USD
+2.34
$29.65B 22.38M USD $0 0 USD $0 0 USD $0 0 USD $29.65B 22.38M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,690 4.3 USD
+1.25
$26.48B 19.99M USD $0 0 USD $0 0 USD $0 0 USD $26.48B 19.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь