$3.39T
Общая капитализация
$104.57B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Южная Корея Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,905 2.19 USD
-0.34
$250.53B 189.11M USD $221.89K 167.49 USD $2,890 2.18 USD $2,930 2.21 USD $250.53B 189.11M USD 0 $0 0 USD
KT&G Corporation  033780.KS $125,350 94.62 USD
+0.6
$13.52T 10.21B USD $174.11K 131.42 USD $123,400 93.15 USD $126,600 95.56 USD $13.52T 10.21B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,308,000 987.33 USD
+0.93
$9.76T 7.36B USD $22.78K 17.2 USD $1,284,000 969.21 USD $1,320,000 996.38 USD $9.76T 7.36B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $46,200 34.87 USD
-4.44
$8.62T 6.51B USD $24.12K 18.21 USD $46,150 34.84 USD $48,350 36.5 USD $8.62T 6.51B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $137,000 103.41 USD
-5.97
$8.48T 6.4B USD $559.64K 422.44 USD $136,700 103.19 USD $145,700 109.98 USD $8.48T 6.4B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $137,700 103.94 USD
-1.64
$5.33T 4.02B USD $5.51K 4.16 USD $136,600 103.11 USD $140,000 105.68 USD $5.33T 4.02B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $343,250 259.1 USD
-1.79
$5.32T 4.02B USD $27.53K 20.78 USD $342,000 258.15 USD $349,000 263.44 USD $5.32T 4.02B USD 0 $0 0 USD
ORION Corp.  271560.KS $108,100 81.6 USD
+0.65
$4.27T 3.23B USD $79.89K 60.3 USD $107,300 80.99 USD $108,700 82.05 USD $4.27T 3.23B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $148,100 111.79 USD
-0.74
$3.71T 2.8B USD $4.55K 3.43 USD $147,500 111.34 USD $150,100 113.3 USD $3.71T 2.8B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $252,000 190.22 USD
-0.79
$3.7T 2.8B USD $74.05K 55.9 USD $252,000 190.22 USD $259,000 195.5 USD $3.7T 2.8B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $282,500 213.24 USD
+2.36
$3.21T 2.42B USD $68.4K 51.63 USD $274,500 207.2 USD $287,000 216.64 USD $3.21T 2.42B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $28,600 21.59 USD
+7.12
$2.82T 2.13B USD $248.15K 187.31 USD $26,550 20.04 USD $29,400 22.19 USD $2.82T 2.13B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $31,300 23.63 USD
-2.18
$2.56T 1.93B USD $137.15K 103.52 USD $31,150 23.51 USD $32,050 24.19 USD $2.56T 1.93B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,730 9.61 USD
-3.63
$2.52T 1.9B USD $46.44K 35.05 USD $12,720 9.6 USD $13,300 10.04 USD $2.52T 1.9B USD 0 $0 0 USD
E-MART Inc.  139480.KS $86,800 65.52 USD
+0.23
$2.33T 1.76B USD $115K 86.81 USD $84,800 64.01 USD $87,700 66.2 USD $2.33T 1.76B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $396,000 298.92 USD
-0.75
$2.29T 1.73B USD $19.46K 14.69 USD $396,000 298.92 USD $403,000 304.2 USD $2.29T 1.73B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $89,300 67.41 USD
-0.56
$2.11T 1.59B USD $96.63K 72.94 USD $88,200 66.58 USD $90,300 68.16 USD $2.11T 1.59B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $119,700 90.35 USD
-1.48
$2.07T 1.56B USD $37K 27.93 USD $119,000 89.83 USD $121,700 91.86 USD $2.07T 1.56B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $28,200 21.29 USD
+0.72
$2.02T 1.53B USD $124.5K 93.98 USD $27,850 21.02 USD $28,600 21.59 USD $2.02T 1.53B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $34,300 25.89 USD
+0.29
$2.01T 1.52B USD $1.76K 1.33 USD $33,300 25.14 USD $35,000 26.42 USD $2.01T 1.52B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $47,300 35.7 USD
+0.53
$1.87T 1.41B USD $26.37K 19.91 USD $46,150 34.84 USD $47,700 36.01 USD $1.87T 1.41B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,450 15.44 USD
+0.25
$1.4T 1.06B USD $93.89K 70.87 USD $20,350 15.36 USD $20,600 15.55 USD $1.4T 1.06B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,800 11.93 USD
+0.06
$1.4T 1.06B USD $2.69K 2.03 USD $15,770 11.9 USD $16,010 12.08 USD $1.4T 1.06B USD 0 $0 0 USD
Otoki Corporation  007310.KS $395,000 298.16 USD
-0.13
$1.36T 1.03B USD $3.77K 2.85 USD $394,500 297.78 USD $399,000 301.18 USD $1.36T 1.03B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,700 6.57 USD
+0.35
$1.36T 1.02B USD $203.19K 153.38 USD $8,440 6.37 USD $8,790 6.64 USD $1.36T 1.02B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $21,450 16.19 USD
-2.72
$1.29T 974.01M USD $215.44K 162.62 USD $21,250 16.04 USD $22,350 16.87 USD $1.29T 974.01M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $120,350 90.84 USD
-0.62
$1.17T 883.84M USD $16.98K 12.82 USD $119,800 90.43 USD $123,000 92.84 USD $1.17T 883.84M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $73,000 55.1 USD
-1.48
$1.16T 876.14M USD $1.39K 1.05 USD $72,500 54.73 USD $74,100 55.93 USD $1.16T 876.14M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $117,300 88.54 USD
0
$1.04T 782.83M USD $14.08K 10.63 USD $116,700 88.09 USD $118,400 89.37 USD $1.04T 782.83M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $41,800 31.55 USD
+0.12
$806.56B 608.82M USD $11.09K 8.37 USD $41,200 31.1 USD $42,250 31.89 USD $806.56B 608.82M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,160 12.95 USD
+0.18
$780.95B 589.49M USD $5.57K 4.2 USD $17,100 12.91 USD $17,220 13 USD $780.95B 589.49M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,400 16.91 USD
-0.44
$776.12B 585.84M USD $97.88K 73.88 USD $22,400 16.91 USD $22,750 17.17 USD $776.12B 585.84M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,000 62.65 USD
-0.36
$733.87B 553.95M USD $20.28K 15.31 USD $82,800 62.5 USD $83,700 63.18 USD $733.87B 553.95M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $15,450 11.66 USD
-0.77
$529.88B 399.97M USD $468.88K 353.93 USD $15,180 11.46 USD $15,940 12.03 USD $529.88B 399.97M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,200 33.36 USD
+1.49
$493.46B 372.48M USD $5.04K 3.8 USD $43,000 32.46 USD $44,850 33.85 USD $493.46B 372.48M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $64,200 48.46 USD
-2.58
$473.66B 357.53M USD $11.66K 8.8 USD $64,100 48.39 USD $66,500 50.2 USD $473.66B 357.53M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,300 43.25 USD
-0.69
$464.43B 350.57M USD $21K 15.85 USD $56,800 42.87 USD $58,200 43.93 USD $464.43B 350.57M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,310 9.29 USD
+0.24
$453.79B 342.54M USD $55.75K 42.08 USD $12,200 9.21 USD $12,420 9.38 USD $453.79B 342.54M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,220 12.24 USD
-1.82
$408.62B 308.44M USD $60.18K 45.43 USD $16,120 12.17 USD $16,550 12.49 USD $408.62B 308.44M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,840 8.18 USD
-0.46
$392.54B 296.31M USD $104.47K 78.86 USD $10,800 8.15 USD $10,980 8.29 USD $392.54B 296.31M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,610 11.78 USD
-1.2
$389.61B 294.09M USD $6.67K 5.03 USD $15,590 11.77 USD $16,000 12.08 USD $389.61B 294.09M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $83,100 62.73 USD
+0.85
$385.4B 290.91M USD $11.52K 8.69 USD $82,600 62.35 USD $84,900 64.09 USD $385.4B 290.91M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,900 31.63 USD
+0.12
$364.97B 275.49M USD $10.7K 8.08 USD $41,600 31.4 USD $42,450 32.04 USD $364.97B 275.49M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $62,600 47.25 USD
-1.42
$312.56B 235.93M USD $15.78K 11.91 USD $61,600 46.5 USD $63,900 48.23 USD $312.56B 235.93M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $11,650 8.79 USD
-4.59
$278.47B 210.2M USD $403.16K 304.32 USD $11,610 8.76 USD $12,370 9.34 USD $278.47B 210.2M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $11,570 8.73 USD
-0.69
$275.13B 207.67M USD $133.82K 101.01 USD $11,380 8.59 USD $11,790 8.9 USD $275.13B 207.67M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $149,900 113.15 USD
0
$247.31B 186.68M USD $1.31K 0.99 USD $149,200 112.62 USD $151,500 114.36 USD $247.31B 186.68M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,790 10.41 USD
-1.57
$242.93B 183.38M USD $26.71K 20.16 USD $13,600 10.27 USD $13,970 10.55 USD $242.93B 183.38M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,760 8.12 USD
+1.03
$236.24B 178.32M USD $44.5K 33.59 USD $10,500 7.93 USD $10,760 8.12 USD $236.24B 178.32M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,300 10.04 USD
-0.23
$233.3B 176.1M USD $396 0.3 USD $13,080 9.87 USD $13,440 10.15 USD $233.3B 176.1M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,960 6.01 USD
+1.02
$210.84B 159.15M USD $32.65K 24.65 USD $7,850 5.93 USD $7,970 6.02 USD $210.84B 159.15M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $56,100 42.35 USD
-4.27
$203.36B 153.51M USD $46.26K 34.92 USD $56,000 42.27 USD $58,400 44.08 USD $203.36B 153.51M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,790 5.88 USD
-2.01
$202.65B 152.97M USD $80.91K 61.07 USD $7,780 5.87 USD $8,020 6.05 USD $202.65B 152.97M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,000 5.28 USD
-0.99
$185.62B 140.12M USD $22.3K 16.83 USD $6,920 5.22 USD $7,060 5.33 USD $185.62B 140.12M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,430 1.83 USD
+1.67
$181.9B 137.3M USD $50.09K 37.81 USD $2,345 1.77 USD $2,450 1.85 USD $181.9B 137.3M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $18,965 14.32 USD
-1.53
$181.21B 136.78M USD $21.63K 16.33 USD $18,700 14.12 USD $19,500 14.72 USD $181.21B 136.78M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,317 0.99 USD
0
$178.91B 135.04M USD $12.68K 9.57 USD $1,303 0.98 USD $1,318 0.99 USD $178.91B 135.04M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,165 0.88 USD
+0.09
$164.2B 123.95M USD $698.4K 527.18 USD $1,156 0.87 USD $1,180 0.89 USD $164.2B 123.95M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,070 7.6 USD
+0.7
$158.95B 119.99M USD $12.67K 9.56 USD $9,990 7.54 USD $10,080 7.61 USD $158.95B 119.99M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $41,000 30.95 USD
-2.38
$158.76B 119.84M USD $21.06K 15.9 USD $40,450 30.53 USD $43,150 32.57 USD $158.76B 119.84M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,760 6.61 USD
-5.71
$140.75B 106.24M USD $775.45K 585.34 USD $8,730 6.59 USD $9,240 6.97 USD $140.75B 106.24M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,950 6 USD
-1.24
$136.89B 103.33M USD $31.93K 24.1 USD $7,860 5.93 USD $8,100 6.11 USD $136.89B 103.33M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,900 20.31 USD
-0.19
$122.84B 92.73M USD $5.9K 4.45 USD $26,700 20.15 USD $27,000 20.38 USD $122.84B 92.73M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,070 9.87 USD
-0.91
$115.3B 87.03M USD $26.83K 20.25 USD $13,050 9.85 USD $13,260 10.01 USD $115.3B 87.03M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,480 7.16 USD
+1.94
$113.77B 85.88M USD $2.18K 1.65 USD $9,160 6.91 USD $9,480 7.16 USD $113.77B 85.88M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,870 5.94 USD
+1.42
$113.19B 85.44M USD $789.39K 595.86 USD $7,650 5.77 USD $8,710 6.57 USD $113.19B 85.44M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,045 2.3 USD
-0.33
$109.41B 82.59M USD $133.2K 100.55 USD $3,030 2.29 USD $3,065 2.31 USD $109.41B 82.59M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,030 13.61 USD
-0.99
$108.68B 82.04M USD $641 0.48 USD $18,030 13.61 USD $18,210 13.75 USD $108.68B 82.04M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,010 6.8 USD
+0.56
$108.27B 81.72M USD $12.71K 9.59 USD $8,870 6.7 USD $9,020 6.81 USD $108.27B 81.72M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,240 7.73 USD
-0.97
$106.62B 80.48M USD $4.79K 3.62 USD $10,190 7.69 USD $10,480 7.91 USD $106.62B 80.48M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,770 2.09 USD
+0.36
$101.27B 76.44M USD $74.99K 56.6 USD $2,755 2.08 USD $2,785 2.1 USD $101.27B 76.44M USD 0 $0 0 USD
Farmsco  036580.KS $2,730 2.06 USD
-0.36
$95.6B 72.16M USD $13.42K 10.13 USD $2,705 2.04 USD $2,770 2.09 USD $95.6B 72.16M USD 0 $0 0 USD
Choheung Corporation  002600.KS $154,700 116.77 USD
-1.46
$92.82B 70.06M USD $96 0.07 USD $155,000 117 USD $158,400 119.57 USD $92.82B 70.06M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,840 7.43 USD
+0.1
$92.72B 69.99M USD $6.79K 5.12 USD $9,720 7.34 USD $9,880 7.46 USD $92.72B 69.99M USD 0 $0 0 USD
Sempio Company  007540.KS $44,800 33.82 USD
-1.1
$90.29B 68.16M USD $1.95K 1.47 USD $44,650 33.7 USD $45,450 34.31 USD $90.29B 68.16M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,950 2.23 USD
-0.34
$72.78B 54.94M USD $57.05K 43.07 USD $2,945 2.22 USD $2,990 2.26 USD $72.78B 54.94M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $495 0.37 USD
-1
$68.84B 51.96M USD $315.57K 238.2 USD $492 0.37 USD $503 0.38 USD $68.84B 51.96M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $160 0.12 USD
-0.62
$63.12B 47.64M USD $650.38K 490.93 USD $159 0.12 USD $162 0.12 USD $63.12B 47.64M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $898 0.68 USD
-0.33
$57.02B 43.04M USD $183.92K 138.83 USD $892 0.67 USD $902 0.68 USD $57.02B 43.04M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,256 0.95 USD
-12.02
$55.86B 42.17M USD $72.83K 54.98 USD $1,256 0.95 USD $1,346 1.02 USD $55.86B 42.17M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,210 13.75 USD
-1.35
$46.74B 35.28M USD $1K 0.76 USD $17,960 13.56 USD $18,460 13.93 USD $46.74B 35.28M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,810 2.12 USD
+2.19
$42.33B 31.95M USD $5.39K 4.07 USD $2,755 2.08 USD $2,830 2.14 USD $42.33B 31.95M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $8,200 6.19 USD
-0.36
$36.69B 27.69M USD $19.57K 14.77 USD $8,130 6.14 USD $8,420 6.36 USD $36.69B 27.69M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,330 4.02 USD
+0.19
$34.16B 25.78M USD $6.04K 4.56 USD $5,300 4 USD $5,380 4.06 USD $34.16B 25.78M USD 0 $0 0 USD
TS Corporation  001795.KS $2,495 1.88 USD
+0.2
$33.16B 25.03M USD $33.72K 25.45 USD $2,475 1.87 USD $2,510 1.89 USD $33.16B 25.03M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
-0.97
$28.86B 21.79M USD $18.27K 13.79 USD $5,100 3.85 USD $5,200 3.93 USD $28.86B 21.79M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,040 4.56 USD
-1.79
$28.11B 21.22M USD $3.07K 2.32 USD $5,990 4.52 USD $6,150 4.64 USD $28.11B 21.22M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь