Южная Корея Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (87)
Потребительские товары массового спроса (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (22)
- Фасованные продукты (37)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $137,700 103.94 USD |
+1.32
|
$14.85T 11.21B USD | $160.98K 121.52 USD | $135,100 101.98 USD | $138,600 104.62 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,356,000 1023.56 USD |
+1.27
|
$10.11T 7.63B USD | $36.48K 27.54 USD | $1,331,000 1004.69 USD | $1,391,000 1049.98 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $118,800 89.67 USD |
-1.08
|
$7.38T 5.57B USD | $119.55K 90.24 USD | $117,600 88.77 USD | $121,400 91.64 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,600 30.65 USD |
-0.97
|
$7.27T 5.49B USD | $10.83K 8.17 USD | $40,150 30.31 USD | $41,500 31.33 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $118,200 89.22 USD |
-0.51
|
$4.47T 3.37B USD | $4.24K 3.2 USD | $117,200 88.47 USD | $119,000 89.83 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $286,000 215.88 USD |
0
|
$4.44T 3.35B USD | $29.77K 22.47 USD | $283,500 214 USD | $287,500 217.02 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $101,400 76.54 USD |
-0.39
|
$4.01T 3.03B USD | $86.81K 65.52 USD | $99,800 75.33 USD | $101,900 76.92 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $137,700 103.94 USD |
+0.95
|
$3.36T 2.54B USD | $3.78K 2.85 USD | $136,300 102.88 USD | $140,000 105.68 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $227,000 171.35 USD |
+0.89
|
$3.34T 2.52B USD | $40.22K 30.36 USD | $223,500 168.71 USD | $228,000 172.1 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $432,500 326.47 USD |
-0.57
|
$2.5T 1.89B USD | $17.5K 13.21 USD | $427,500 322.69 USD | $441,000 332.88 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $40,400 30.5 USD |
-5.16
|
$2.47T 1.87B USD | $865.5K 653.31 USD | $39,950 30.16 USD | $43,300 32.68 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $192,900 145.61 USD |
-1.38
|
$2.19T 1.65B USD | $57.12K 43.12 USD | $189,600 143.12 USD | $198,000 149.46 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $30,000 22.65 USD |
+5.82
|
$2.15T 1.62B USD | $256.46K 193.58 USD | $28,350 21.4 USD | $30,200 22.8 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $30,500 23.02 USD |
+6.27
|
$2.15T 1.62B USD | $440 0.33 USD | $29,000 21.89 USD | $30,500 23.02 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,550 35.89 USD |
+3.03
|
$2.1T 1.58B USD | $39.06K 29.48 USD | $46,750 35.29 USD | $47,850 36.12 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,000 18.87 USD |
+0.6
|
$2.05T 1.55B USD | $62.03K 46.82 USD | $24,550 18.53 USD | $25,350 19.14 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,840 8.18 USD |
+0.56
|
$2.05T 1.54B USD | $18.15K 13.7 USD | $10,750 8.11 USD | $10,890 8.22 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $73,500 55.48 USD |
+3.23
|
$1.97T 1.49B USD | $122.8K 92.7 USD | $70,700 53.37 USD | $74,000 55.86 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | $104,300 78.73 USD |
+1.76
|
$1.8T 1.36B USD | $18.6K 14.04 USD | $102,100 77.07 USD | $104,700 79.03 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,500 55.48 USD |
-1.34
|
$1.73T 1.31B USD | $126.08K 95.17 USD | $72,300 54.57 USD | $75,300 56.84 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $387,000 292.12 USD |
+0.39
|
$1.33T 1B USD | $2.22K 1.67 USD | $384,000 289.86 USD | $388,000 292.88 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,330 11.57 USD |
+0.26
|
$1.3T 978.15M USD | $1.68K 1.27 USD | $15,260 11.52 USD | $15,340 11.58 USD | $1.3T 978.15M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,740 14.15 USD |
+0.59
|
$1.29T 971.09M USD | $113.34K 85.55 USD | $18,600 14.04 USD | $18,750 14.15 USD | $1.29T 971.09M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,980 6.02 USD |
+6.13
|
$1.24T 939.1M USD | $173.24K 130.77 USD | $7,400 5.59 USD | $8,100 6.11 USD | $1.24T 939.1M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $122,000 92.09 USD |
+0.83
|
$1.18T 894.19M USD | $8.94K 6.75 USD | $119,800 90.43 USD | $123,000 92.84 USD | $1.18T 894.19M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,600 51.03 USD |
+0.9
|
$1.18T 891.11M USD | $1.39K 1.05 USD | $67,000 50.57 USD | $68,300 51.56 USD | $1.18T 891.11M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $19,100 14.42 USD |
+2.19
|
$1.15T 867.3M USD | $104.7K 79.03 USD | $18,640 14.07 USD | $19,180 14.48 USD | $1.15T 867.3M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,400 93.9 USD |
+6.51
|
$1.1T 830.21M USD | $46.73K 35.28 USD | $116,500 87.94 USD | $124,500 93.98 USD | $1.1T 830.21M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,850 15.74 USD |
+0.48
|
$722.41B 545.3M USD | $80.19K 60.53 USD | $20,400 15.4 USD | $20,950 15.81 USD | $722.41B 545.3M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,750 12.64 USD |
+0.24
|
$720.24B 543.66M USD | $3.43K 2.59 USD | $16,600 12.53 USD | $16,750 12.64 USD | $720.24B 543.66M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $74,900 56.54 USD |
+1.49
|
$662.25B 499.89M USD | $20.82K 15.72 USD | $73,300 55.33 USD | $75,500 56.99 USD | $662.25B 499.89M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $13,120 9.9 USD |
+1.23
|
$483.65B 365.07M USD | $55.16K 41.64 USD | $12,900 9.74 USD | $13,160 9.93 USD | $483.65B 365.07M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $94,650 71.45 USD |
+2.55
|
$438.97B 331.35M USD | $18.58K 14.03 USD | $91,500 69.07 USD | $94,650 71.45 USD | $438.97B 331.35M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $51,000 38.5 USD |
+1.4
|
$413.37B 312.02M USD | $2.01K 1.52 USD | $50,300 37.97 USD | $51,300 38.72 USD | $413.37B 312.02M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,790 8.14 USD |
+0.84
|
$370.06B 279.33M USD | $83.22K 62.82 USD | $10,600 8 USD | $10,880 8.21 USD | $370.06B 279.33M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $51,500 38.87 USD |
+1.98
|
$368.67B 278.29M USD | $2.78K 2.1 USD | $50,700 38.27 USD | $51,600 38.95 USD | $368.67B 278.29M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $32,600 24.61 USD |
-1.21
|
$360.28B 271.96M USD | $4.17K 3.15 USD | $32,000 24.15 USD | $33,900 25.59 USD | $360.28B 271.96M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,740 10.37 USD |
+0.59
|
$346.15B 261.28M USD | $24.56K 18.54 USD | $13,490 10.18 USD | $13,940 10.52 USD | $346.15B 261.28M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,140 9.92 USD |
+1.86
|
$339.25B 256.08M USD | $3.76K 2.84 USD | $12,770 9.64 USD | $13,200 9.96 USD | $339.25B 256.08M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,270 7 USD |
+2.09
|
$335.69B 253.39M USD | $72.28K 54.56 USD | $8,950 6.76 USD | $9,340 7.05 USD | $335.69B 253.39M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,700 27.7 USD |
+1.94
|
$319.67B 241.3M USD | $12.28K 9.27 USD | $35,700 26.95 USD | $37,200 28.08 USD | $319.67B 241.3M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,530 7.19 USD |
-3.35
|
$245.56B 185.36M USD | $98.56K 74.4 USD | $9,490 7.16 USD | $10,050 7.59 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $48,900 36.91 USD |
+2.95
|
$244.5B 184.56M USD | $1.53K 1.15 USD | $47,500 35.85 USD | $48,900 36.91 USD | $244.5B 184.56M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,190 7.69 USD |
0
|
$242.31B 182.9M USD | $38.95K 29.4 USD | $10,040 7.58 USD | $10,390 7.84 USD | $242.31B 182.9M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,775 2.09 USD |
+1.46
|
$239.32B 180.65M USD | $111.37K 84.06 USD | $2,725 2.06 USD | $2,790 2.11 USD | $239.32B 180.65M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,000 102.66 USD |
+1.57
|
$224.38B 169.37M USD | $1.88K 1.42 USD | $133,800 101 USD | $136,000 102.66 USD | $224.38B 169.37M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
+0.37
|
$216.66B 163.54M USD | $43.59K 32.9 USD | $8,060 6.08 USD | $8,230 6.21 USD | $216.66B 163.54M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,850 7.44 USD |
+0.92
|
$216.27B 163.25M USD | $12.07K 9.11 USD | $9,610 7.25 USD | $9,850 7.44 USD | $216.27B 163.25M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,710 6.57 USD |
-0.91
|
$208.19B 157.15M USD | $128.85K 97.26 USD | $8,510 6.42 USD | $8,920 6.73 USD | $208.19B 157.15M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,770 8.88 USD |
-0.25
|
$206.31B 155.73M USD | $695 0.52 USD | $11,620 8.77 USD | $11,770 8.88 USD | $206.31B 155.73M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,090 8.37 USD |
-0.45
|
$195.37B 147.47M USD | $9.08K 6.85 USD | $10,990 8.3 USD | $11,290 8.52 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,200 38.65 USD |
-2.1
|
$185.6B 140.1M USD | $8.17K 6.17 USD | $50,800 38.35 USD | $52,700 39.78 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,300 4.76 USD |
+1.94
|
$167.06B 126.1M USD | $22.57K 17.04 USD | $6,150 4.64 USD | $6,350 4.79 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,140 7.65 USD |
-1.84
|
$162.92B 122.98M USD | $232.91K 175.81 USD | $10,000 7.55 USD | $10,620 8.02 USD | $162.92B 122.98M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,124 0.85 USD |
+1.35
|
$158.42B 119.58M USD | $215.11K 162.37 USD | $1,109 0.84 USD | $1,135 0.86 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,720 6.58 USD |
+6.6
|
$150.15B 113.34M USD | $35.63K 26.9 USD | $8,020 6.05 USD | $8,740 6.6 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,926 1.45 USD |
+0.31
|
$146.08B 110.27M USD | $24.46K 18.46 USD | $1,915 1.45 USD | $1,940 1.46 USD | $146.08B 110.27M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,207 0.91 USD |
+0.08
|
$145.94B 110.16M USD | $331 0.25 USD | $1,201 0.91 USD | $1,210 0.91 USD | $145.94B 110.16M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,100 28 USD |
+0.82
|
$143.66B 108.44M USD | $6.9K 5.21 USD | $36,600 27.63 USD | $37,900 28.61 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,020 6.81 USD |
+1.12
|
$142.38B 107.47M USD | $2.44K 1.84 USD | $8,930 6.74 USD | $9,050 6.83 USD | $142.38B 107.47M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,170 10.7 USD |
+3.51
|
$135.39B 102.2M USD | $15.42K 11.64 USD | $13,640 10.3 USD | $14,650 11.06 USD | $135.39B 102.2M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
+0.57
|
$121.7B 91.86M USD | $8.68K 6.55 USD | $26,250 19.81 USD | $26,800 20.23 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,810 6.65 USD |
+0.46
|
$105.86B 79.91M USD | $3.4K 2.57 USD | $8,700 6.57 USD | $8,820 6.66 USD | $105.86B 79.91M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $13,100 9.89 USD |
-0.23
|
$105.07B 79.31M USD | $15.33K 11.57 USD | $12,810 9.67 USD | $13,280 10.02 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,365 7.07 USD |
-0.16
|
$103.66B 78.24M USD | $2.21K 1.67 USD | $9,320 7.04 USD | $9,520 7.19 USD | $103.66B 78.24M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,630 8.78 USD |
+1.13
|
$102.6B 77.44M USD | $5.36K 4.04 USD | $11,500 8.68 USD | $11,650 8.79 USD | $102.6B 77.44M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $49,400 37.29 USD |
+1.44
|
$99.56B 75.15M USD | $7.54K 5.69 USD | $48,450 36.57 USD | $49,650 37.48 USD | $99.56B 75.15M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,725 2.06 USD |
+3.02
|
$97.91B 73.91M USD | $114.88K 86.72 USD | $2,640 1.99 USD | $2,735 2.06 USD | $97.91B 73.91M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,700 5.06 USD |
+1.98
|
$96.36B 72.74M USD | $16.52K 12.47 USD | $6,510 4.91 USD | $6,750 5.1 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,390 12.37 USD |
-0.36
|
$96.13B 72.56M USD | $55 0.04 USD | $16,390 12.37 USD | $16,450 12.42 USD | $96.13B 72.56M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,860 5.93 USD |
+1.95
|
$94.44B 71.29M USD | $552 0.42 USD | $7,740 5.84 USD | $7,860 5.93 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $149,900 113.15 USD |
+2.32
|
$89.94B 67.89M USD | $71 0.05 USD | $146,500 110.58 USD | $150,000 113.23 USD | $89.94B 67.89M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,520 1.9 USD |
+0.2
|
$88.25B 66.61M USD | $19.49K 14.71 USD | $2,500 1.89 USD | $2,570 1.94 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,250 6.98 USD |
+1.31
|
$87.16B 65.79M USD | $3.84K 2.9 USD | $9,030 6.82 USD | $9,280 7 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,170 1.64 USD |
-0.23
|
$79.34B 59.89M USD | $49.26K 37.19 USD | $2,140 1.62 USD | $2,210 1.67 USD | $79.34B 59.89M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,305 1.74 USD |
-0.43
|
$69.61B 52.54M USD | $222.91K 168.26 USD | $2,265 1.71 USD | $2,355 1.78 USD | $69.61B 52.54M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
+1.18
|
$62.3B 47.02M USD | $2.59K 1.95 USD | $1,187 0.9 USD | $1,200 0.91 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $151 0.11 USD |
+0.67
|
$61.17B 46.17M USD | $1.55M 1.17K USD | $149 0.11 USD | $151 0.11 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,430 1.83 USD |
0
|
$59.95B 45.25M USD | $22.02K 16.62 USD | $2,420 1.83 USD | $2,460 1.86 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $418 0.32 USD |
-0.24
|
$58.13B 43.88M USD | $425.15K 320.92 USD | $410 0.31 USD | $423 0.32 USD | $58.13B 43.88M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,511 1.14 USD |
0
|
$53.48B 40.37M USD | $80.33K 60.64 USD | $1,498 1.13 USD | $1,527 1.15 USD | $53.48B 40.37M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $800 0.6 USD |
0
|
$50.8B 38.35M USD | $282.12K 212.95 USD | $740 0.56 USD | $801 0.6 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,670 12.58 USD |
+1.21
|
$42.79B 32.3M USD | $1.21K 0.91 USD | $16,400 12.38 USD | $16,830 12.7 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,645 2 USD |
+2.52
|
$39.85B 30.08M USD | $113.77K 85.88 USD | $2,600 1.96 USD | $3,100 2.34 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,420 1.83 USD |
+1.26
|
$32.17B 24.28M USD | $27.45K 20.72 USD | $2,400 1.81 USD | $2,425 1.83 USD | $32.17B 24.28M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $4,935 3.73 USD |
+0.1
|
$31.63B 23.87M USD | $7.12K 5.38 USD | $4,915 3.71 USD | $4,970 3.75 USD | $31.63B 23.87M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,230 4.7 USD |
-0.95
|
$28.99B 21.89M USD | $10.23K 7.72 USD | $6,120 4.62 USD | $6,400 4.83 USD | $28.99B 21.89M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
+0.6
|
$28.52B 21.53M USD | $21.89K 16.52 USD | $5,010 3.78 USD | $5,120 3.86 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,888 1.43 USD |
-0.94
|
$25.7B 19.4M USD | $36.62K 27.64 USD | $1,870 1.41 USD | $1,904 1.44 USD | $25.7B 19.4M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $200 0.15 USD |
+1.52
|
$22.2B 16.76M USD | $816.13K 616.05 USD | $197 0.15 USD | $202 0.15 USD | $22.2B 16.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}