Страница результатов 28 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$136.34M 149.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.34M 149.03M USD | 16.27 | $2.15 2.35 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.54 3.87 USD |
-0.56
|
$135.54M 148.16M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $135.54M 148.16M USD | 35.39 | $0.1 0.11 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
+5.6
|
$134.61M 147.15M USD | $50 54.66 USD | $46.2 50.5 USD | $49 53.56 USD | $134.61M 147.15M USD | 0 | -$9.84 -10.7 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-3.5
|
$131.98M 144.27M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $131.98M 144.27M USD | 46.00 | $0.06 0.07 USD | |
| With us Corporation 9696.T | $2,360 15.93 USD |
+1.33
|
$21.34B 144.07M USD | $8.5K 57.38 USD | $2,286 15.43 USD | $2,365 15.96 USD | $21.34B 144.07M USD | 25.14 | $93.86 0.63 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
0
|
$131.04M 143.24M USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| AOHATA Corporation 2830.T | $2,563 17.3 USD |
-0.23
|
$21.16B 142.81M USD | $1.6K 10.8 USD | $2,562 17.29 USD | $2,583 17.44 USD | $21.16B 142.81M USD | 72.81 | $35.2 0.24 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.47M 142.62M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.47M 142.62M USD | 0 | -$9.84 -10.7 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $15.03K 422.93 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $101 3.21 USD |
+0.5
|
$4.44B 140.96M USD | $2.11K 67.01 USD | $101 3.21 USD | $102.5 3.26 USD | $4.44B 140.96M USD | 1262.50 | $0.08 0.002 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
+6.1
|
$128.6M 140.58M USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $128.6M 140.58M USD | 2.05 | $1.95 2.13 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $872 5.89 USD |
-0.23
|
$20.79B 140.31M USD | $104.7K 706.75 USD | $868 5.86 USD | $885 5.97 USD | $20.79B 140.31M USD | 20.11 | $43.35 0.29 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Muhak Co., Ltd. 033920.KS | $7,000 5.28 USD |
-2.77
|
$185.41B 139.95M USD | $81.79K 61.74 USD | $6,980 5.27 USD | $7,200 5.43 USD | $185.41B 139.95M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,440 6.37 USD |
+0.36
|
$185.22B 139.81M USD | $5.68K 4.29 USD | $8,420 6.36 USD | $8,460 6.39 USD | $185.22B 139.81M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $886 5.98 USD |
+0.23
|
$20.63B 139.23M USD | $58K 391.52 USD | $884 5.97 USD | $902 6.09 USD | $20.63B 139.23M USD | 21.69 | $40.84 0.28 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,340 7.81 USD |
-0.1
|
$184.38B 139.18M USD | $100 0.08 USD | $10,340 7.81 USD | $10,350 7.81 USD | $184.38B 139.18M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,800 38.35 USD |
-3.79
|
$184.15B 139M USD | $43.7K 32.98 USD | $50,500 38.12 USD | $52,700 39.78 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.72 5.15 USD |
+0.96
|
$127.14M 138.98M USD | $255 278.75 USD | $4.72 5.15 USD | $4.72 5.15 USD | $127.14M 138.98M USD | 8.89 | $0.53 0.58 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,930 5.23 USD |
-0.14
|
$183.77B 138.71M USD | $16.28K 12.29 USD | $6,880 5.19 USD | $7,000 5.28 USD | $183.77B 138.71M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21.6 5.49 USD |
+0.7
|
$544.46M 138.39M USD | $3.87K 982.64 USD | $21.4 5.44 USD | $21.75 5.53 USD | $544.46M 138.39M USD | 9.55 | $2.26 0.57 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.02 4.39 USD |
+1.01
|
$126.31M 138.07M USD | $99 108.22 USD | $3.98 4.35 USD | $4.02 4.39 USD | $126.31M 138.07M USD | 5.50 | $0.73 0.8 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$163.1 -9.6 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.38M 133.78M USD | $1.88K 2.05K USD | $2.05 2.24 USD | $2.12 2.32 USD | $122.38M 133.78M USD | 0 | -$0.09 -0.09 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
-8.24
|
$113.15B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.15B 133.74M USD | 0 | -$13.65 -0.01 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,780 5.12 USD |
-0.44
|
$176.38B 133.14M USD | $22.35K 16.87 USD | $6,710 5.06 USD | $6,850 5.17 USD | $176.38B 133.14M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+4.11
|
$120.38M 131.6M USD | $2.31K 2.53K USD | $14.8 16.18 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.42 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
+1.44
|
$120.38M 131.6M USD | $330 360.73 USD | $14.1 15.41 USD | $14.9 16.29 USD | $120.38M 131.6M USD | 10.60 | $1.33 1.45 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $284.3 3.44 USD |
+1.12
|
$10.84B 131.18M USD | $201 2.43 USD | $284.3 3.44 USD | $284.3 3.44 USD | $10.84B 131.18M USD | 16.77 | $16.95 0.21 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.6 1.39 USD |
-0.46
|
$4.12B 130.92M USD | $8.3K 263.64 USD | $43.5 1.38 USD | $44.95 1.43 USD | $4.12B 130.92M USD | 20.76 | $2.1 0.07 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.45 3.41 USD |
+0.12
|
$10.76B 130.14M USD | $70.35K 851.08 USD | $279 3.38 USD | $288.2 3.49 USD | $10.76B 130.14M USD | 16.60 | $16.95 0.21 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$118.82M 129.89M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $118.82M 129.89M USD | 25.53 | $0.03 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.32B 129.01M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.32B 129.01M USD | 35.75 | $0.33 0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
-2.14
|
$19.08B 128.79M USD | $606.4K 4.09K USD | $137 0.92 USD | $141 0.95 USD | $19.08B 128.79M USD | 15.80 | $8.67 0.06 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.66 0.08 USD |
0
|
$1.01B 128.5M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.01B 128.5M USD | 8.25 | $0.08 0.01 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.5 2.81 USD |
-1.88
|
$4.04B 128.25M USD | $9.03K 286.77 USD | $88.3 2.81 USD | $89.7 2.85 USD | $4.04B 128.25M USD | 18.82 | $4.7 0.15 USD | |
| Sajo Industries Company Limited 007160.KS | $34,000 25.66 USD |
-0.73
|
$169.76B 128.14M USD | $1.78K 1.34 USD | $33,850 25.55 USD | $34,500 26.04 USD | $169.76B 128.14M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.82 3.08 USD |
-4.08
|
$117.07M 127.98M USD | $153 167.25 USD | $2.82 3.08 USD | $2.94 3.21 USD | $117.07M 127.98M USD | 4.54 | $0.62 0.68 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,240 1.69 USD |
+1.59
|
$169.23B 127.74M USD | $20.94K 15.81 USD | $2,150 1.62 USD | $2,245 1.69 USD | $169.23B 127.74M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.28 1.4 USD |
-1.54
|
$116.61M 127.48M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $116.61M 127.48M USD | 3.12 | $0.41 0.45 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-2.07
|
$4.01B 127.43M USD | $26.74K 849.77 USD | $118 3.75 USD | $123.5 3.92 USD | $4.01B 127.43M USD | 13.85 | $8.55 0.27 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,250 21.94 USD |
+0.62
|
$18.77B 126.72M USD | $3.3K 22.28 USD | $3,220 21.74 USD | $3,250 21.94 USD | $18.77B 126.72M USD | 26.33 | $123.39 0.83 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $65.9 2.09 USD |
+2.64
|
$3.98B 126.45M USD | $57.37K 1.82K USD | $63.2 2.01 USD | $66.5 2.11 USD | $3.98B 126.45M USD | 35.05 | $1.88 0.06 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$115.58M 126.35M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $115.58M 126.35M USD | 20.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$115.58M 126.35M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $115.58M 126.35M USD | 22.14 | $0.7 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+1.09
|
$4.49B 126.28M USD | $24.3K 683.74 USD | $9.25 0.26 USD | $9.4 0.26 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,325 1 USD |
+0.08
|
$166.71B 125.84M USD | $63.56K 47.98 USD | $1,317 0.99 USD | $1,347 1.02 USD | $166.71B 125.84M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.65 11.64 USD |
+0.95
|
$114.93M 125.64M USD | $4.82K 5.27K USD | $10.45 11.42 USD | $10.65 11.64 USD | $114.93M 125.64M USD | 15.21 | $0.7 0.77 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$114.19M 124.82M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $114.19M 124.82M USD | 0 | -$0.09 -0.09 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $36 22.22 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.45M — | $10K — | $0.05999 — | $0.05999 — | $124.45M — | 0 | -$0.01 — | |
| BEAUTY GARAGE Inc. 3180.T | $1,464 9.88 USD |
+2.52
|
$18.35B 123.88M USD | $55.3K 373.29 USD | $1,436 9.69 USD | $1,491 10.06 USD | $18.35B 123.88M USD | 18.53 | $78.97 0.53 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $727 4.91 USD |
-0.95
|
$18.33B 123.72M USD | $21.8K 147.16 USD | $726 4.9 USD | $737 4.97 USD | $18.33B 123.72M USD | 18.72 | $38.83 0.26 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.6 1.7 USD |
-1.09
|
$3.89B 123.65M USD | $20.04K 636.78 USD | $53.1 1.69 USD | $55.9 1.78 USD | $3.89B 123.65M USD | 38.56 | $1.39 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $509.1 6.16 USD |
+2
|
$10.19B 123.3M USD | $11.72K 141.76 USD | $499.1 6.04 USD | $511.05 6.18 USD | $10.19B 123.3M USD | 14.24 | $35.74 0.43 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129.5 4.11 USD |
-1.89
|
$3.85B 122.26M USD | $29.92K 950.78 USD | $129.5 4.11 USD | $131 4.16 USD | $3.85B 122.26M USD | 12.77 | $10.14 0.32 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.34 10.21 USD |
+0.86
|
$111.55M 121.94M USD | $961 1.05K USD | $9.3 10.17 USD | $9.34 10.21 USD | $111.55M 121.94M USD | 4.34 | $2.15 2.35 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
-0.57
|
$4.32B 121.69M USD | $49K 1.38K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $7.4 0.71 USD |
-1.07
|
$1.27B 121.57M USD | $12.72K 1.22K USD | $7.48 0.72 USD | $7.5 0.72 USD | $1.27B 121.57M USD | 0 | -$0.01 -0.0009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $707.35 8.56 USD |
+0.83
|
$9.97B 120.59M USD | $1.76K 21.28 USD | $701.5 8.49 USD | $718.85 8.7 USD | $9.97B 120.59M USD | 11.75 | $60.19 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $497.85 6.02 USD |
+0.09
|
$9.97B 120.57M USD | $4.91K 59.43 USD | $480 5.81 USD | $504.4 6.1 USD | $9.97B 120.57M USD | 13.92 | $35.76 0.43 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,192 14.8 USD |
+1.95
|
$17.83B 120.39M USD | $11K 74.25 USD | $2,155 14.55 USD | $2,209 14.91 USD | $17.83B 120.39M USD | 11.29 | $194.15 1.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,000 27 USD |
+2.56
|
$17.65B 119.15M USD | $400 2.7 USD | $3,900 26.33 USD | $4,000 27 USD | $17.65B 119.15M USD | 9.66 | $413.79 2.79 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$107.73M 117.77M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $65.5 9.6 USD |
+0.74
|
$801.61M 117.53M USD | $1.85K 271.84 USD | $65 9.53 USD | $65.5 9.6 USD | $801.61M 117.53M USD | 42.25 | $1.55 0.23 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $300 2.03 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
0
|
$1.83T 116.64M USD | $5.02M 320.93 USD | $248 0.02 USD | $256 0.02 USD | $1.83T 116.64M USD | 17.70 | $14.35 0.0009 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,690 11.41 USD |
+0.36
|
$17.19B 116.06M USD | $15.2K 102.6 USD | $1,681 11.35 USD | $1,702 11.49 USD | $17.19B 116.06M USD | 6.10 | $277.02 1.87 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$105.17M 114.97M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $105.17M 114.97M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $968 6.53 USD |
+2
|
$17.02B 114.92M USD | $2K 13.5 USD | $950 6.41 USD | $968 6.53 USD | $17.02B 114.92M USD | 34.10 | $28.38 0.19 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
-0.84
|
$104.83M 114.59M USD | $206 225.19 USD | $11.75 12.84 USD | $11.9 13.01 USD | $104.83M 114.59M USD | 118.00 | $0.1 0.11 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $4 4.37 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Sajodongaone Co.,Ltd 008040.KS | $1,061 0.8 USD |
-1.85
|
$149.54B 112.88M USD | $596.06K 449.92 USD | $1,059 0.8 USD | $1,083 0.82 USD | $149.54B 112.88M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$103.11M 112.72M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 10.62 | $0.16 0.17 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $307 2.07 USD |
+1.66
|
$16.67B 112.51M USD | $24.8K 167.41 USD | $302 2.04 USD | $310 2.09 USD | $16.67B 112.51M USD | 15.49 | $19.81 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,075 20.76 USD |
0
|
$16.55B 111.73M USD | $2K 13.5 USD | $3,075 20.76 USD | $3,105 20.96 USD | $16.55B 111.73M USD | 3.71 | $828.1 5.59 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.7 0.19 USD |
-1.46
|
$3.92B 110.44M USD | $57.5K 1.62K USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.92B 110.44M USD | 11.96 | $0.56 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $2,900 19.58 USD |
0
|
$16.29B 109.93M USD | $1.1K 7.43 USD | $2,900 19.58 USD | $2,900 19.58 USD | $16.29B 109.93M USD | 12.19 | $237.8 1.61 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $1.31M 83.57 USD | $54 0.0034 USD | $55 0.0035 USD | $1.71T 109.38M USD | 6.57 | $8.36 0.0005 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,943 13.12 USD |
+0.52
|
$16.1B 108.71M USD | $4.7K 31.73 USD | $1,930 13.03 USD | $1,949 13.16 USD | $16.1B 108.71M USD | 4.88 | $398 2.69 USD | |
| Nichimo Co., Ltd. 8091.T | $1,924 12.99 USD |
-0.47
|
$16.03B 108.22M USD | $2.8K 18.9 USD | $1,915 12.93 USD | $1,933 13.05 USD | $16.03B 108.22M USD | 6.88 | $279.32 1.89 USD | |
| Silla Co.,Ltd 004970.KS | $9,080 6.85 USD |
+1.11
|
$143.33B 108.19M USD | $13.56K 10.24 USD | $8,990 6.79 USD | $9,090 6.86 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+0.67
|
$1.68T 107.3M USD | $588.7K 37.62 USD | $745 0.05 USD | $760 0.05 USD | $1.68T 107.3M USD | 3.44 | $217.99 0.01 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $1.1K 30.95 USD | $4.64 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $2.2K 61.9 USD | $4.64 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||