Страница результатов 28 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Foods Company 248170.KS | ₩27,100 20.46 USD |
0
|
₩124B 93.41M USD | ₩2K 1.47 USD | ₩26,950 20.34 USD | ₩27,300 20.61 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| Unicafe Inc. 2597.T | ¥1,025 6.92 USD |
0
|
¥14B 92.58M USD | ¥4K 24.98 USD | ¥1,024 6.91 USD | ¥1,025 6.92 USD | ¥14B 92.58M USD | 21.69 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
0
|
¥14B 92.07M USD | ¥3K 22.95 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹502.95 6.08 USD |
+1.39
|
₹7.58B 91.76M USD | ₹532.00 6.44 USD | ₹501.00 6.06 USD | ₹518.90 6.28 USD | ₹7.58B 91.76M USD | 7.21 | ₹69.74 0.84 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
+0.14
|
¥14B 91.35M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.54 | ¥47 0.32 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$39.30 1.25 USD |
+0.13
|
NT$2.83B 90.01M USD | NT$16.20K 514.63 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$2.83B 90.01M USD | 9.77 | NT$4.02 0.13 USD | |
| Ocean System Corporation 3096.T | ¥1,405 9.48 USD |
0
|
¥13B 89.28M USD | ¥400 2.7 USD | ¥1,405 9.48 USD | ¥1,406 9.49 USD | ¥13B 89.28M USD | 12.59 | ¥112 0.75 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,203 14.87 USD |
-0.72
|
¥13B 89.11M USD | ¥31K 209.26 USD | ¥2,166 14.62 USD | ¥2,248 15.17 USD | ¥13B 89.11M USD | 0 | -¥27 -0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$808.00 25.67 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
0
|
€81.03M 88.57M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €81.03M 88.57M USD | 44.66 | €0.03 0.03 USD | |
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-10.57
|
€80.33M 87.81M USD | €2.38K 2.6K USD | €5.50 6.01 USD | €5.50 6.01 USD | €80.33M 87.81M USD | 8.20 | €0.67 0.73 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 3.11B 87.54M USD | THB 16.80K 472.71 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 3.11B 87.54M USD | 4.26 | THB 1.22 0.03 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,865 12.59 USD |
-0.05
|
¥13B 86.92M USD | ¥3K 19.58 USD | ¥1,861 12.56 USD | ¥1,866 12.6 USD | ¥13B 86.92M USD | 49.23 | ¥38 0.26 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
0
|
MYR 408.24M 86.8M USD | MYR 6.70K 1.42K USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
0
|
THB 3.07B 86.25M USD | THB 105.60K 2.97K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 3.07B 86.25M USD | 11.13 | THB 0.44 0.01 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩14,140 10.67 USD |
+5.44
|
₩113B 85.6M USD | ₩26K 19.76 USD | ₩13,240 9.99 USD | ₩14,270 10.77 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€78.21M 85.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.21M 85.49M USD | 5.95 | €0.02 0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.33T 85.26M USD | IDR 158.30K 10.12 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.33T 85.26M USD | 10.04 | IDR 21.31 0.001 USD | |
| HitoMile Co., Ltd. 7686.T | ¥439 2.96 USD |
+0.46
|
¥13B 85.21M USD | ¥18K 122.18 USD | ¥438 2.96 USD | ¥440 2.97 USD | ¥13B 85.21M USD | 23.92 | ¥18 0.12 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥860 5.81 USD |
+0.12
|
¥13B 84.52M USD | ¥6K 43.2 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 84.52M USD | 8.11 | ¥106 0.72 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,460 7.14 USD |
+0.42
|
₩111B 83.8M USD | ₩169 0.13 USD | ₩9,360 7.07 USD | ₩9,500 7.17 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,150 7.76 USD |
+0.7
|
¥12B 83.76M USD | ¥4K 27 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥12B 83.76M USD | 0 | -¥75 -0.5 USD | |
| Kaya Limited KAYA.NS | ₹421.90 5.1 USD |
+0.23
|
₹6.92B 83.7M USD | ₹1.77K 21.35 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.92B 83.7M USD | 0 | -₹36.27 -0.4 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,200 6.94 USD |
0
|
₩111B 83.45M USD | ₩8K 5.98 USD | ₩9,090 6.86 USD | ₩9,310 7.03 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,236 8.34 USD |
+1.15
|
¥12B 83.38M USD | ¥2K 11.48 USD | ¥1,236 8.34 USD | ¥1,246 8.41 USD | ¥12B 83.38M USD | 8.24 | ¥150 1.01 USD | |
| Groupe Minoteries SA GMI.SW | CHF 220.00 250.31 USD |
0
|
CHF 73.26M 83.35M USD | CHF 82.00 93.3 USD | CHF 218.00 248.04 USD | CHF 220.00 250.31 USD | CHF 73.26M 83.35M USD | 13.60 | CHF 16.17 18.4 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
0
|
€75.81M 82.88M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €75.81M 82.88M USD | 1.50 | €3.13 3.42 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 3.50K 0.22 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,410 9.37 USD |
-1.74
|
₩109B 82.64M USD | ₩6K 4.46 USD | ₩12,350 9.32 USD | ₩12,620 9.53 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | |
| Kaya Limited KAYA.BO | ₹413.05 5 USD |
+0.63
|
₹6.77B 81.95M USD | ₹19.00 0.23 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.77B 81.95M USD | 0 | -₹36.27 -0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,180.00 0.2 USD |
+1.27
|
IDR 1.28T 81.72M USD | IDR 4.30K 0.27 USD | IDR 3,130.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.28T 81.72M USD | 0 | -IDR 10.99 -0.0007 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
+0.93
|
IDR 1.27T 81.23M USD | IDR 353.30K 22.58 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.23M USD | 14.97 | IDR 14.42 0.0009 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.75 1.2 USD |
0
|
NT$2.55B 80.97M USD | NT$13.16K 418.04 USD | NT$37.75 1.2 USD | NT$37.85 1.2 USD | NT$2.55B 80.97M USD | 18.96 | NT$1.99 0.06 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
0
|
¥12B 80.94M USD | ¥1K 7.43 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 80.94M USD | 208.40 | ¥8 0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
0
|
HK$630.04M 80.56M USD | HK$5.00K 639.31 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 3.90K 109.74 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Harboes Bryggeri A/S HARB-B.CO | DKK 125.00 18.33 USD |
-1.42
|
DKK 541.15M 79.34M USD | DKK 2.36K 345.29 USD | DKK 123.20 18.06 USD | DKK 126.80 18.59 USD | DKK 541.15M 79.34M USD | 11.78 | DKK 10.61 1.56 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-2.8
|
¥11B 77.28M USD | ¥42K 280.14 USD | ¥861 5.81 USD | ¥893 6.03 USD | ¥11B 77.28M USD | 15.93 | ¥54 0.37 USD | |
| Norcod AS NCOD.OL | NOK 13.50 1.3 USD |
-0.74
|
NOK 803.62M 77.09M USD | NOK 20.34K 1.95K USD | NOK 13.15 1.26 USD | NOK 13.80 1.32 USD | NOK 803.62M 77.09M USD | 0 | -NOK 5.05 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.87 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹141.83K 1.72K USD | ₹57.87 0.7 USD | ₹57.90 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Como Co.,Ltd. 2224.T | ¥3,280 22.14 USD |
+0.15
|
¥11B 76.93M USD | ¥200 1.35 USD | ¥3,275 22.11 USD | ¥3,280 22.14 USD | ¥11B 76.93M USD | 270.62 | ¥12 0.08 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,200 6.19 USD |
0
|
₩102B 76.86M USD | ₩174 0.13 USD | ₩8,200 6.19 USD | ₩8,200 6.19 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | |
| Miko NV MIKO.BR | €56.40 61.65 USD |
+1.81
|
€70.05M 76.57M USD | €455.00 497.38 USD | €56.00 61.22 USD | €56.40 61.65 USD | €70.05M 76.57M USD | 20.21 | €2.79 3.05 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,050 5.32 USD |
-0.42
|
₩101B 76.54M USD | ₩11K 8.03 USD | ₩6,980 5.27 USD | ₩7,120 5.37 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,300 37.97 USD |
-0.98
|
₩101B 76.52M USD | ₩9K 6.44 USD | ₩49,900 37.67 USD | ₩51,600 38.95 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | |
| AMCON Distributing Company DIT | $117.45 — |
+0.43
|
$76.43M — | $434.00 — | $116.93 — | $117.45 — | $76.43M — | 127.66 | $0.92 — | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
-2.99
|
€69.08M 75.52M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.07 0.07 USD | €69.08M 75.52M USD | 0 | €0.00 0 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.85 1.58 USD |
+0.81
|
NT$2.36B 75.06M USD | NT$1.04K 33.01 USD | NT$49.85 1.58 USD | NT$49.85 1.58 USD | NT$2.36B 75.06M USD | 20.94 | NT$2.38 0.08 USD | |
| Aptech Limited APTECHT.NS | ₹105.46 1.28 USD |
+0.75
|
₹6.20B 74.99M USD | ₹11.23K 135.89 USD | ₹105.09 1.27 USD | ₹105.68 1.28 USD | ₹6.20B 74.99M USD | 29.45 | ₹3.58 0.04 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Aptech Limited APTECHT.BO | ₹104.95 1.27 USD |
+0.14
|
₹6.18B 74.72M USD | ₹4.12K 49.82 USD | ₹104.50 1.26 USD | ₹107.75 1.3 USD | ₹6.18B 74.72M USD | 29.31 | ₹3.58 0.04 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,750 2.08 USD |
-0.36
|
₩99B 74.59M USD | ₩29K 22.09 USD | ₩2,740 2.07 USD | ₩2,770 2.09 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,000 12.08 USD |
-0.5
|
₩99B 74.48M USD | ₩986 0.74 USD | ₩16,000 12.08 USD | ₩16,070 12.13 USD | ₩99B 74.48M USD | 0 | ₩0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
-0.62
|
¥11B 74.37M USD | ¥6K 40.5 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥11B 74.37M USD | 8.18 | ¥117 0.79 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.63B 73.99M USD | THB 132.70K 3.73K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.63B 73.99M USD | 12.17 | THB 0.23 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹82.50 1 USD |
+0.68
|
₹6.07B 73.38M USD | ₹15.73K 190.36 USD | ₹81.00 0.98 USD | ₹83.46 1.01 USD | ₹6.07B 73.38M USD | 14.42 | ₹5.72 0.07 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.66 8.37 USD |
+1.59
|
€65.56M 71.67M USD | €300.00 327.94 USD | €7.66 8.37 USD | €7.66 8.37 USD | €65.56M 71.67M USD | 15.01 | €0.51 0.56 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,190 21.53 USD |
-0.78
|
¥11B 71.61M USD | ¥800 5.4 USD | ¥3,120 21.06 USD | ¥3,195 21.57 USD | ¥11B 71.61M USD | 20.54 | ¥155 1.05 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.75 0.41 USD |
+0.39
|
NT$2.25B 71.47M USD | NT$50.26K 1.6K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$2.25B 71.47M USD | 37.50 | NT$0.34 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.35 1.57 USD |
0
|
NT$2.24B 71.29M USD | NT$462.00 14.68 USD | NT$48.65 1.55 USD | NT$49.35 1.57 USD | NT$2.24B 71.29M USD | 0 | -NT$0.18 -0.005 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,359 9.17 USD |
-0.87
|
¥11B 71.18M USD | ¥11K 76.95 USD | ¥1,357 9.16 USD | ¥1,382 9.33 USD | ¥11B 71.18M USD | 11.87 | ¥114 0.77 USD | |
| Nousouken Corporation 3541.T | ¥483 3.26 USD |
-0.62
|
¥10B 70.58M USD | ¥71K 479.94 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥10B 70.58M USD | 68.51 | ¥7 0.05 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.50 1.16 USD |
0
|
NT$2.22B 70.46M USD | NT$8.17K 259.64 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$2.22B 70.46M USD | 14.71 | NT$2.48 0.08 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.45 0.81 USD |
-0.39
|
NT$2.21B 70.09M USD | NT$55.50K 1.76K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$2.21B 70.09M USD | 0 | -NT$0.30 -0.009 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$90.60 2.88 USD |
-2.69
|
NT$2.21B 70.09M USD | NT$14.73K 468.08 USD | NT$90.60 2.88 USD | NT$93.10 2.96 USD | NT$2.21B 70.09M USD | 44.63 | NT$2.03 0.06 USD | |
| Villars Holding S.A. VILN.SW | CHF 575.00 654.23 USD |
-3.36
|
CHF 61.54M 70.02M USD | CHF 77.00 87.61 USD | CHF 575.00 654.23 USD | CHF 580.00 659.92 USD | CHF 61.54M 70.02M USD | 23.17 | CHF 24.81 28.23 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
+0.83
|
€63.97M 69.92M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.97M 69.92M USD | 10.45 | €0.07 0.08 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
+2.84
|
€63.58M 69.5M USD | €863.00 943.38 USD | €4.28 4.68 USD | €4.34 4.74 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Almado, Inc. 4932.T | ¥1,113 7.51 USD |
+1.09
|
¥10B 69.35M USD | ¥11K 76.28 USD | ¥1,104 7.45 USD | ¥1,114 7.52 USD | ¥10B 69.35M USD | 15.79 | ¥70 0.48 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.95 2.78 USD |
+0.43
|
₹5.73B 69.34M USD | ₹20.70K 250.4 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.73B 69.34M USD | 101.74 | ₹2.26 0.03 USD | |
| Oyang Corporation 006090.KS | ₩9,690 7.31 USD |
0
|
₩91B 68.92M USD | ₩650 0.49 USD | ₩9,690 7.31 USD | ₩9,750 7.36 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | |
| AXXZIA Inc. 4936.T | ¥443 2.99 USD |
-0.23
|
¥10B 68.39M USD | ¥7K 49.95 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥10B 68.39M USD | 0 | ¥0 0 USD | |
| Bridgford Foods BRID | $7.50 — |
-1.32
|
$68.08M — | $1.14K — | $7.46 — | $7.50 — | $68.08M — | 0 | -$0.80 — | |
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
0
|
¥10B 67.92M USD | ¥3K 17.55 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.13 1.09 USD |
0
|
MYR 318.92M 67.81M USD | MYR 1.50K 318.95 USD | MYR 5.13 1.09 USD | MYR 5.13 1.09 USD | MYR 318.92M 67.81M USD | 13.50 | MYR 0.38 0.08 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.06T 67.73M USD | IDR 646.20K 41.29 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.06T 67.73M USD | 11.97 | IDR 19.70 0.001 USD | |
| Choheung Corporation 002600.KS | ₩149,400 112.77 USD |
+0.4
|
₩90B 67.66M USD | ₩8 0.01 USD | ₩149,000 112.47 USD | ₩149,400 112.77 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 2.40B 67.51M USD | THB 39.00K 1.1K USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 2.40B 67.51M USD | 7.94 | THB 0.39 0.01 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.58 0.07 USD |
+1.57
|
THB 2.40B 67.49M USD | THB 4.20K 118.18 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.40B 67.49M USD | 14.33 | THB 0.18 0.005 USD | |
| Reed's REED | $7.54 — |
0
|
$67.45M — | $5.82K — | $1.19 — | $2.00 — | $67.45M — | 0 | -$3.90 — | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.27M USD | THB 42.50K 1.2K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.27M USD | 29.11 | THB 0.09 0.002 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,494 10.08 USD |
0
|
¥10B 67.16M USD | ¥2K 10.8 USD | ¥1,489 10.05 USD | ¥1,500 10.13 USD | ¥10B 67.16M USD | 10.09 | ¥148 1 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.18 4.57 USD |
+1.95
|
€61.24M 66.94M USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €61.24M 66.94M USD | 0 | -€0.67 -0.7 USD | |
| Farmsco 036580.KS | ₩2,530 1.91 USD |
+3.7
|
₩89B 66.88M USD | ₩78K 59.1 USD | ₩2,455 1.85 USD | ₩2,640 1.99 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | |
| Naked Wines MJWNY | $3.60 — |
0
|
$66.75M — | $33.00 — | $3.45 — | $3.45 — | $66.75M — | 0 | -$0.35 — | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.54 0.07 USD |
-5.93
|
THB 2.36B 66.44M USD | THB 97.00K 2.73K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.36B 66.44M USD | 14.11 | THB 0.18 0.005 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.58 0.44 USD |
+5.05
|
NOK 689.51M 66.14M USD | NOK 8.50K 815.39 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 689.51M 66.14M USD | 0 | -NOK 3.29 -0.3 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Naked Wines plc MWJ.F | €0.75 0.82 USD |
-2.34
|
€59.94M 65.52M USD | €10.00K 10.93K USD | €0.75 0.82 USD | €0.77 0.84 USD | €59.94M 65.52M USD | 0 | -€0.08 -0.08 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥894 6.03 USD |
-1
|
¥10B 65.52M USD | ¥23K 153.91 USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥10B 65.52M USD | 24.75 | ¥36 0.24 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Jacques Bogart S.A. 6XW.MU | €4.02 4.39 USD |
+0.5
|
€59.48M 65.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.48M 65.02M USD | 0 | -€0.67 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||