Страница результатов 28 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigolleau S.A. RIGO.BA | $970 1.15 USD |
+0.52
|
$140.71B 166.32M USD | $10 0.01 USD | $970 1.15 USD | $970 1.15 USD | $140.71B 166.32M USD | 0 | -$6.66 -0.007 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.1 0.4 USD |
-1.59
|
$1.29B 164.5M USD | $5K 639.31 USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.29B 164.5M USD | 4.02 | $0.77 0.1 USD | |
| HF Foods Group Inc. 3GX.F | $2.86 3.13 USD |
-6.54
|
$150.47M 164.48M USD | $250 273.28 USD | $2.86 3.13 USD | $2.98 3.26 USD | $150.47M 164.48M USD | 47.66 | $0.06 0.07 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $73.2 0.89 USD |
-4.04
|
$13.56B 164.1M USD | $262.67K 3.18K USD | $72.9 0.88 USD | $76.81 0.93 USD | $13.56B 164.1M USD | 16.48 | $4.44 0.05 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $10.6 1.03 USD |
0
|
$1.65B 160.95M USD | $221 21.57 USD | $10.6 1.03 USD | $10.6 1.03 USD | $1.65B 160.95M USD | 0 | -$0.21 -0.02 USD | |
| Midsona AB (publ) 9KF.F | $0.9399 1.03 USD |
+0.53
|
$147.17M 160.87M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $147.17M 160.87M USD | 0 | -$0.02 -0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.12 0.04 USD |
0
|
$158.22B 160.63M USD | $0 0 USD | $38.12 0.04 USD | $38.12 0.04 USD | $158.22B 160.63M USD | 40.55 | $0.94 0.0009 USD | |
| Arctic Fish Holding AS AFISH.OL | $52.5 5.04 USD |
+1.94
|
$1.67B 160.54M USD | $5.44K 521.85 USD | $50.5 4.84 USD | $52 4.99 USD | $1.67B 160.54M USD | 0 | -$4.53 -0.4 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.58 5.01 USD |
0
|
$146M 159.59M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $146M 159.59M USD | 0 | -$0.4 -0.4 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $343.85 4.16 USD |
-0.74
|
$13.18B 159.44M USD | $105.42K 1.28K USD | $339.9 4.11 USD | $349.8 4.23 USD | $13.18B 159.44M USD | 9.92 | $34.66 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $343.45 4.16 USD |
-0.61
|
$13.18B 159.44M USD | $5.37K 65 USD | $340.05 4.11 USD | $348.65 4.22 USD | $13.18B 159.44M USD | 9.91 | $34.65 0.42 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $109.5 3.48 USD |
+0.46
|
$4.99B 158.65M USD | $22.05K 700.55 USD | $109.5 3.48 USD | $110.5 3.51 USD | $4.99B 158.65M USD | 18.00 | $6.08 0.19 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,713 18.31 USD |
0
|
$23.47B 158.43M USD | $1.6K 10.8 USD | $2,712 18.31 USD | $2,721 18.37 USD | $23.47B 158.43M USD | 15.19 | $178.52 1.21 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Yamami Company 2820.T | $3,340 22.55 USD |
+0.15
|
$23.27B 157.08M USD | $8.5K 57.38 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.27B 157.08M USD | 16.12 | $207.1 1.4 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,141 14.45 USD |
-0.28
|
$23.27B 157.07M USD | $1.6K 10.8 USD | $2,141 14.45 USD | $2,151 14.52 USD | $23.27B 157.07M USD | 13.01 | $164.46 1.11 USD | |
| Midsona AB (publ) MSON-B.ST | $11 1.07 USD |
-3
|
$1.6B 156.12M USD | $20.35K 1.99K USD | $10.68 1.04 USD | $11.32 1.1 USD | $1.6B 156.12M USD | 0 | -$0.21 -0.02 USD | |
| Camellia Plc CMF.F | $48.8 53.34 USD |
+0.41
|
$142.54M 155.81M USD | $42 45.91 USD | $48.8 53.34 USD | $48.8 53.34 USD | $142.54M 155.81M USD | 0 | -$1.59 -1.7 USD | |
| JH Educational Technology INC. 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.22B 155.56M USD | 2.92 | $0.26 0.03 USD | |
| Camellia Plc CMF.SG | $48.4 52.91 USD |
-0.41
|
$141.37M 154.54M USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $141.37M 154.54M USD | 0 | -$1.59 -1.7 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $626.2 7.58 USD |
-1.21
|
$12.7B 153.65M USD | $97.45K 1.18K USD | $621.35 7.52 USD | $646.65 7.82 USD | $12.7B 153.65M USD | 9.78 | $64 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $624 7.55 USD |
-1.64
|
$12.7B 153.65M USD | $14.08K 170.32 USD | $620.85 7.51 USD | $645.65 7.81 USD | $12.7B 153.65M USD | 9.74 | $64.02 0.77 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $419 2.83 USD |
-0.48
|
$22.75B 153.56M USD | $5.6K 37.8 USD | $417 2.81 USD | $421 2.84 USD | $22.75B 153.56M USD | 23.69 | $17.68 0.12 USD | |
| Aptech Limited APTECHT.NS | $218.66 2.65 USD |
-1.9
|
$12.68B 153.42M USD | $203.97K 2.47K USD | $216.4 2.62 USD | $223.8 2.71 USD | $12.68B 153.42M USD | 43.55 | $5.02 0.06 USD | |
| Aptech Limited APTECHT.BO | $218.65 2.65 USD |
-1.86
|
$12.68B 153.41M USD | $10.61K 128.34 USD | $216.5 2.62 USD | $223.35 2.7 USD | $12.68B 153.41M USD | 43.64 | $5.01 0.06 USD | |
| Mr Max Holdings Ltd. 8203.T | $682 4.6 USD |
-0.44
|
$22.68B 153.07M USD | $7.7K 51.98 USD | $681 4.6 USD | $685 4.62 USD | $22.68B 153.07M USD | 9.27 | $73.5 0.5 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,120 6.88 USD |
+0.33
|
$200.58B 151.4M USD | $2.92K 2.2 USD | $9,100 6.87 USD | $9,180 6.93 USD | $200.58B 151.4M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.2 45.04 USD |
0
|
$138.43M 151.32M USD | $16 17.49 USD | $41.2 45.04 USD | $41.2 45.04 USD | $138.43M 151.32M USD | 23.14 | $1.78 1.95 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $666.5 8.06 USD |
-3.22
|
$12.44B 150.56M USD | $97.24K 1.18K USD | $664.75 8.04 USD | $701.05 8.48 USD | $12.44B 150.56M USD | 23.81 | $27.99 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $666.55 8.06 USD |
-3.17
|
$12.44B 150.56M USD | $10.47K 126.63 USD | $665 8.05 USD | $700.6 8.48 USD | $12.44B 150.56M USD | 23.80 | $28 0.34 USD | |
| TSTE Public Company Limited TSTE.BK | $13.9 0.39 USD |
-2.8
|
$5.33B 149.92M USD | $300 8.44 USD | $13.9 0.39 USD | $13.9 0.39 USD | $5.33B 149.92M USD | 57.91 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.9 0.39 USD |
-2.8
|
$5.33B 149.92M USD | $300 8.44 USD | $13.9 0.39 USD | $13.9 0.39 USD | $5.33B 149.92M USD | 34.75 | $0.4 0.01 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,020 9.07 USD |
-0.74
|
$198.43B 149.78M USD | $123 0.09 USD | $12,020 9.07 USD | $12,050 9.1 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $380 2.57 USD |
-1.04
|
$22B 148.52M USD | $51.1K 344.94 USD | $380 2.57 USD | $384 2.59 USD | $22B 148.52M USD | 7.14 | $53.18 0.36 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,200 40.91 USD |
-5.24
|
$196.48B 148.31M USD | $83.07K 62.71 USD | $53,800 40.61 USD | $56,800 42.87 USD | $196.48B 148.31M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,340 5.54 USD |
+2.23
|
$194.64B 146.92M USD | $88.66K 66.92 USD | $7,200 5.43 USD | $7,420 5.6 USD | $194.64B 146.92M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Atlan Holdings Bhd 7048.KL | $2.7 0.57 USD |
0
|
$684.86M 145.62M USD | $1.5K 318.95 USD | $2.65 0.56 USD | $2.7 0.57 USD | $684.86M 145.62M USD | 30.00 | $0.09 0.02 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $14.6 15.96 USD |
-2.67
|
$132.67M 145.03M USD | $1.86K 2.03K USD | $14.5 15.85 USD | $15.05 16.45 USD | $132.67M 145.03M USD | 21.15 | $0.69 0.75 USD | |
| CJ Seafood Corporation 011150.KS | $5,290 3.99 USD |
+5.38
|
$190.07B 143.48M USD | $1.41M 1.07K USD | $5,030 3.8 USD | $5,290 3.99 USD | $190.07B 143.48M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.25 15.58 USD |
-4.04
|
$130.8M 142.98M USD | $0 0 USD | $14.25 15.58 USD | $14.6 15.96 USD | $130.8M 142.98M USD | 20.65 | $0.69 0.75 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.33 1.56 USD |
-0.27
|
$669.69M 142.4M USD | $21.7K 4.61K USD | $7.33 1.56 USD | $7.36 1.56 USD | $669.69M 142.4M USD | 9.90 | $0.74 0.16 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,409 1.06 USD |
+0.5
|
$188.04B 141.94M USD | $429 0.32 USD | $1,409 1.06 USD | $1,415 1.07 USD | $188.04B 141.94M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,545 17.18 USD |
+0.28
|
$21B 141.74M USD | $1.1K 7.43 USD | $2,539 17.14 USD | $2,549 17.21 USD | $21B 141.74M USD | 93.70 | $27.16 0.18 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,475 1.87 USD |
-0.2
|
$186.73B 140.95M USD | $1.09K 0.82 USD | $2,460 1.86 USD | $2,475 1.87 USD | $186.73B 140.95M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,642 11.08 USD |
-0.3
|
$20.77B 140.22M USD | $40.9K 276.09 USD | $1,622 10.95 USD | $1,646 11.11 USD | $20.77B 140.22M USD | 18.88 | $86.96 0.59 USD | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
0
|
$140.14M — | $0 — | $0 — | $0 — | $140.14M — | 0 | $0 — | |
| Silla Co.,Ltd 004970.KS | $11,690 8.82 USD |
+1.39
|
$184.53B 139.29M USD | $31.95K 24.12 USD | $11,370 8.58 USD | $11,740 8.86 USD | $184.53B 139.29M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,800 68.59 USD |
+0.81
|
$49.6B 137.18M USD | $67 0.19 USD | $24,600 68.04 USD | $24,800 68.59 USD | $49.6B 137.18M USD | 17.05 | $1.45K 4.02 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.6 66.24 USD |
+1
|
$125.46M 137.15M USD | $39 42.63 USD | $60.6 66.24 USD | $60.6 66.24 USD | $125.46M 137.15M USD | 16.51 | $3.67 4.01 USD | |
| CJ Seafood Corporation 011155.KS | $21,500 16.23 USD |
+0.23
|
$180.79B 136.47M USD | $179 0.14 USD | $21,450 16.19 USD | $21,600 16.3 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.58 2.82 USD |
+1.57
|
$123.73M 135.26M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $123.73M 135.26M USD | 0 | -$0.05 -0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.95 0.22 USD |
-0.63
|
$4.77B 134.21M USD | $2.59M 72.84K USD | $7.8 0.22 USD | $8.2 0.23 USD | $4.77B 134.21M USD | 44.16 | $0.18 0.005 USD | |
| GRM Overseas Limited GRMOVER.BO | $183.95 2.23 USD |
+0.19
|
$11.04B 133.53M USD | $4.74K 57.33 USD | $176.85 2.14 USD | $187.3 2.27 USD | $11.04B 133.53M USD | 18.17 | $10.12 0.12 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,086 14.08 USD |
+1.21
|
$19.78B 133.5M USD | $5.2K 35.1 USD | $2,057 13.89 USD | $2,096 14.15 USD | $19.78B 133.5M USD | 9.72 | $214.55 1.45 USD | |
| T&G Global Limited TGG.NZ | $1.76 1.09 USD |
-0.56
|
$215.68M 133.09M USD | $76 46.9 USD | $1.76 1.09 USD | $1.76 1.09 USD | $215.68M 133.09M USD | 0 | -$0.42 -0.2 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
+0.68
|
$121.21M 132.5M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $121.21M 132.5M USD | 13.24 | $1.11 1.21 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.05 3.75 USD |
0
|
$178.23M 132.25M USD | $20 14.84 USD | $4.75 3.52 USD | $5.05 3.75 USD | $178.23M 132.25M USD | 0 | -$0.07 -0.05 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,610 1759.95 USD |
+1.26
|
$120.75M 132M USD | $4 4.37 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $120.75M 132M USD | 0 | -$58.67 -64.1 USD | |
| Acme United Corporation UT1.F | $31.6 34.54 USD |
+2.6
|
$120.4M 131.62M USD | $101 110.41 USD | $30.8 33.67 USD | $30.8 33.67 USD | $120.4M 131.62M USD | 6.81 | $4.64 5.07 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
0
|
$120.38M 131.6M USD | $1.23K 1.35K USD | $15.1 16.51 USD | $15.6 17.05 USD | $120.38M 131.6M USD | 13.69 | $1.11 1.21 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.05 1.78 USD |
-1.01
|
$10.84B 131.19M USD | $9.18K 111.05 USD | $146.35 1.77 USD | $149.35 1.81 USD | $10.84B 131.19M USD | 23.87 | $6.16 0.07 USD | |
| Andrew Peller ADWPF | $2.85 — |
0
|
$130.45M — | $100 — | $2.85 — | $2.85 — | $130.45M — | 0 | -$0.05 — | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $763.8 9.24 USD |
-2.44
|
$10.76B 130.22M USD | $43.47K 525.85 USD | $761.6 9.21 USD | $789 9.55 USD | $10.76B 130.22M USD | 9.24 | $82.6 1 USD | |
| Dundee Corporation DC-PD.TO | $21.84 16.21 USD |
0
|
$175.22M 130.02M USD | $3.4K 2.52K USD | $21.84 16.21 USD | $22.4 16.62 USD | $175.22M 130.02M USD | 0 | -$0.52 -0.3 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,220 5.45 USD |
-0.14
|
$171.69B 129.59M USD | $1.64K 1.24 USD | $7,200 5.43 USD | $7,240 5.47 USD | $171.69B 129.59M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $761 5.14 USD |
-0.39
|
$19.19B 129.51M USD | $23.5K 158.63 USD | $759 5.12 USD | $766 5.17 USD | $19.19B 129.51M USD | 28.61 | $26.59 0.18 USD | |
| FirstFarms A/S FFARMS.CO | $78.6 11.52 USD |
0
|
$876.1M 128.45M USD | $724 106.15 USD | $78.4 11.5 USD | $79.8 11.7 USD | $876.1M 128.45M USD | 37.60 | $2.09 0.31 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$128.19M — | $1K — | $0.05 — | $0.05 — | $128.19M — | 0 | $0 — | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
0
|
$116.5M 127.35M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $116.5M 127.35M USD | 0 | -$0.04 -0.04 USD | |
| G. Willi-Food WILC | $9.15 — |
-1.08
|
$127.3M — | $550 — | $9.15 — | $9.15 — | $127.3M — | 12.03 | $0.76 — | |
| Nakamuraya Co., Ltd. 2204.T | $3,235 21.84 USD |
-0.61
|
$18.79B 126.81M USD | $3.4K 22.95 USD | $3,225 21.77 USD | $3,270 22.07 USD | $18.79B 126.81M USD | 54.30 | $59.57 0.4 USD | |
| Dundee Corporation DC-PB.TO | $21.5 15.95 USD |
+0.05
|
$170.5M 126.52M USD | $100 74.21 USD | $21.5 15.95 USD | $21.5 15.95 USD | $170.5M 126.52M USD | 0 | -$0.52 -0.3 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.05 0.23 USD |
-1.23
|
$4.49B 126.42M USD | $317.7K 8.94K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 13.87 | $0.58 0.02 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,252 15.2 USD |
+0.54
|
$18.64B 125.81M USD | $4.8K 32.4 USD | $2,250 15.19 USD | $2,270 15.32 USD | $18.64B 125.81M USD | 9.66 | $232.96 1.57 USD | |
| Muhak Co., Ltd. 033920.KS | $6,290 4.75 USD |
+2.61
|
$166.6B 125.76M USD | $61.58K 46.48 USD | $6,100 4.6 USD | $6,360 4.8 USD | $166.6B 125.76M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,234 15.08 USD |
+1.13
|
$18.62B 125.66M USD | $12.5K 84.38 USD | $2,226 15.03 USD | $2,239 15.11 USD | $18.62B 125.66M USD | 7.88 | $283.19 1.91 USD | |
| MIG Holdings S.A. MIG.AT | $3.67 4.01 USD |
-0.41
|
$114.78M 125.47M USD | $1.53K 1.67K USD | $3.6 3.94 USD | $3.68 4.02 USD | $114.78M 125.47M USD | 122.16 | $0.03 0.03 USD | |
| Sempio Foods Company 248170.KS | $36,250 27.36 USD |
+3.71
|
$165.54B 124.96M USD | $49.2K 37.14 USD | $34,800 26.27 USD | $36,350 27.44 USD | $165.54B 124.96M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
+2.36
|
$113.4M 123.96M USD | $1.09K 1.19K USD | $13 14.21 USD | $13 14.21 USD | $113.4M 123.96M USD | 16.66 | $0.78 0.85 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $10K 1.28K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,152 0.87 USD |
+3.6
|
$162.37B 122.56M USD | $516.96K 390.22 USD | $1,114 0.84 USD | $1,153 0.87 USD | $162.37B 122.56M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.3 16.72 USD |
0
|
$110.78M 121.1M USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $110.78M 121.1M USD | 19.61 | $0.78 0.85 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $172.25 0.2 USD |
-4.44
|
$101.87B 120.41M USD | $1.16M 1.37K USD | $166 0.2 USD | $182 0.22 USD | $101.87B 120.41M USD | 58.38 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $360.5 0.43 USD |
-6.73
|
$100.59B 118.9M USD | $2.53M 2.99K USD | $350 0.41 USD | $394 0.47 USD | $100.59B 118.9M USD | 783.69 | $0.46 0.0005 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.28 7.96 USD |
-1.09
|
$106.71M 116.65M USD | $137 149.76 USD | $7.28 7.96 USD | $7.28 7.96 USD | $106.71M 116.65M USD | 28.00 | $0.26 0.28 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
-4.4
|
$106.13M 116.02M USD | $88 96.2 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $106.13M 116.02M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-1.79
|
$105.53M 115.36M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.53M 115.36M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,200 29.59 USD |
+1.16
|
$151.79B 114.58M USD | $2.97K 2.24 USD | $39,000 29.44 USD | $39,800 30.04 USD | $151.79B 114.58M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $185 27.12 USD |
+13.85
|
$781.19M 114.54M USD | $56.71K 8.32K USD | $159 23.31 USD | $188 27.56 USD | $781.19M 114.54M USD | 15.81 | $11.7 1.72 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
0
|
$104.66M 114.4M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.66M 114.4M USD | 27.46 | $0.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||