Страница результатов 28 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Minoteries SA
GMI.SW
CH
|
CHF 246.00 308.54 USD |
0
|
CHF 81.18M 101.82M USD | CHF 12.00 15.05 USD | CHF 246.00 308.54 USD | CHF 246.00 308.54 USD | CHF 81.18M 101.82M USD | 14.92 | CHF 16.48 20.67 USD | ||
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 3.59B 101.01M USD | THB 195.50K 5.5K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 3.59B 101.01M USD | 7.14 | THB 0.84 0.02 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 1.57T 100.21M USD | IDR 235.40K 15.04 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 137.03 0.008 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,135.00 0.07 USD |
+1.79
|
IDR 1.56T 100M USD | IDR 2.20K 0.14 USD | IDR 1,120.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.56T 100M USD | 11.34 | IDR 100.02 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 376.00 0.02 USD |
+0.53
|
IDR 1.56T 99.87M USD | IDR 683.50K 43.68 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.56T 99.87M USD | 1.27 | IDR 295.01 0.02 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹331.95 4.02 USD |
+2.39
|
₹8.23B 99.6M USD | ₹35.16K 425.39 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.23B 99.6M USD | 165.14 | ₹2.01 0.02 USD | ||
Succeed co.,ltd.
9256.T
JP
|
¥4,510 27.81 USD |
+0.33
|
¥16B 99.59M USD | ¥101K 624.01 USD | ¥4,135 25.5 USD | ¥4,655 28.7 USD | ¥16B 99.59M USD | 66.01 | ¥68 0.42 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€20.70 23.89 USD |
-0.48
|
€85.68M 98.9M USD | €295.00 340.53 USD | €19.75 22.8 USD | €20.70 23.89 USD | €85.68M 98.9M USD | 10.24 | €2.02 2.33 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.80 1.23 USD |
-0.68
|
MYR 464.00M 98.66M USD | MYR 42.60K 9.06K USD | MYR 5.80 1.23 USD | MYR 5.84 1.24 USD | MYR 464.00M 98.66M USD | 13.48 | MYR 0.43 0.09 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.82 0.53 USD |
+2.65
|
₹8.12B 98.24M USD | ₹137.48K 1.66K USD | ₹42.22 0.51 USD | ₹44.85 0.54 USD | ₹8.12B 98.24M USD | 26.39 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹366.80 4.44 USD |
+1.89
|
₹8.11B 98.16M USD | ₹24.50K 296.41 USD | ₹342.50 4.14 USD | ₹370.00 4.48 USD | ₹8.11B 98.16M USD | 21.22 | ₹17.28 0.21 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,533 9.45 USD |
-2.73
|
¥16B 98.1M USD | ¥6K 37 USD | ¥1,527 9.42 USD | ¥1,582 9.75 USD | ¥16B 98.1M USD | 7.17 | ¥214 1.32 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥664 4.09 USD |
+0.45
|
¥16B 97.75M USD | ¥90K 553.72 USD | ¥658 4.06 USD | ¥674 4.16 USD | ¥16B 97.75M USD | 17.26 | ¥38 0.24 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 681.80K 43.57 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.01 0.01 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,455 8.97 USD |
+1.75
|
¥16B 96.92M USD | ¥2K 12.95 USD | ¥1,431 8.82 USD | ¥1,464 9.03 USD | ¥16B 96.92M USD | 13.74 | ¥106 0.65 USD | ||
Miko NV
MIKO.BR
BE
|
€67.50 77.92 USD |
+1.5
|
€83.84M 96.77M USD | €56.00 64.64 USD | €67.50 77.92 USD | €67.50 77.92 USD | €83.84M 96.77M USD | 16.70 | €4.04 4.66 USD | ||
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,240 7.73 USD |
-0.68
|
₩127B 95.51M USD | ₩2K 1.46 USD | ₩10,090 7.62 USD | ₩10,360 7.82 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.12 0.4 USD |
-0.95
|
HK$746.46M 95.44M USD | HK$8.00K 1.02K USD | HK$2.90 0.37 USD | HK$3.15 0.4 USD | HK$746.46M 95.44M USD | 52.00 | HK$0.06 0.007 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.72 11.22 USD |
-0.82
|
€82.53M 95.27M USD | €1.91K 2.21K USD | €9.72 11.22 USD | €9.88 11.4 USD | €82.53M 95.27M USD | 13.31 | €0.73 0.84 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€82.33M 95.04M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €82.33M 95.04M USD | 0 | €0.00 0 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,149 7.08 USD |
-0.86
|
¥15B 94.82M USD | ¥5K 28.36 USD | ¥1,142 7.04 USD | ¥1,160 7.15 USD | ¥15B 94.82M USD | 22.78 | ¥50 0.31 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€9.62 11.1 USD |
+2.56
|
€81.68M 94.29M USD | €1.11K 1.28K USD | €9.62 11.1 USD | €9.62 11.1 USD | €81.68M 94.29M USD | 13.17 | €0.73 0.84 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.72 0.83 USD |
-4.88
|
€80.78M 93.25M USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €80.78M 93.25M USD | 0 | -€0.69 -0.7 USD | ||
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹325.35 3.94 USD |
+4.99
|
₹7.59B 91.77M USD | ₹556.00 6.73 USD | ₹325.35 3.94 USD | ₹325.35 3.94 USD | ₹7.59B 91.77M USD | 234.06 | ₹1.39 0.02 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$2.89B 91.75M USD | NT$30.43K 966.86 USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$2.89B 91.75M USD | 59.26 | NT$1.09 0.03 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,582 9.75 USD |
-1.43
|
¥15B 91.46M USD | ¥4K 24.05 USD | ¥1,579 9.74 USD | ¥1,604 9.89 USD | ¥15B 91.46M USD | 12.98 | ¥122 0.75 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-0.72
|
€79.22M 91.44M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.22M 91.44M USD | 4.59 | €0.06 0.07 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$2.86B 90.84M USD | NT$276.93K 8.8K USD | NT$125.00 3.97 USD | NT$138.50 4.4 USD | NT$2.86B 90.84M USD | 19.11 | NT$6.80 0.22 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,765.00 0.11 USD |
0
|
IDR 1.41T 90.3M USD | IDR 23.40K 1.5 USD | IDR 1,760.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.41T 90.3M USD | 9.33 | IDR 189.03 0.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,665 22.6 USD |
+1.1
|
¥15B 90.26M USD | ¥800 4.93 USD | ¥3,595 22.17 USD | ¥3,665 22.6 USD | ¥15B 90.26M USD | 4.97 | ¥737 4.55 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.35 14.26 USD |
+0.41
|
€77.17M 89.08M USD | €1.40K 1.62K USD | €12.25 14.14 USD | €12.35 14.26 USD | €77.17M 89.08M USD | 8.57 | €1.44 1.66 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.55 1.22 USD |
-0.52
|
NT$2.80B 88.93M USD | NT$39.72K 1.26K USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$2.80B 88.93M USD | 10.73 | NT$3.59 0.11 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.46 0.53 USD |
-5.79
|
€76.73M 88.57M USD | €102.00 117.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €76.73M 88.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹517.90 6.27 USD |
+2.2
|
₹7.30B 88.29M USD | ₹20.94K 253.38 USD | ₹507.55 6.14 USD | ₹520.00 6.29 USD | ₹7.30B 88.29M USD | 11.49 | ₹45.05 0.55 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$40.90 1.3 USD |
-0.97
|
NT$2.76B 87.72M USD | NT$12.42K 394.78 USD | NT$40.90 1.3 USD | NT$41.30 1.31 USD | NT$2.76B 87.72M USD | 19.20 | NT$2.13 0.07 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 3.11B 87.58M USD | THB 199.70K 5.62K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 3.11B 87.58M USD | 7.93 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 3.11B 87.58M USD | THB 199.74K 5.62K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 3.11B 87.58M USD | 11.72 | THB 0.55 0.02 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,722 10.62 USD |
-1.6
|
¥14B 86.84M USD | ¥27K 165.87 USD | ¥1,721 10.61 USD | ¥1,761 10.86 USD | ¥14B 86.84M USD | 2.54 | ¥675 4.16 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.40 1.62 USD |
-4.11
|
€74.87M 86.42M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €74.87M 86.42M USD | 0 | -€0.60 -0.6 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥762 4.7 USD |
+0.26
|
¥14B 86.1M USD | ¥4K 22.2 USD | ¥759 4.68 USD | ¥762 4.7 USD | ¥14B 86.1M USD | 34.81 | ¥22 0.13 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩807 0.61 USD |
+1
|
₩114B 85.86M USD | ₩218K 164.48 USD | ₩796 0.6 USD | ₩823 0.62 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,195 2.41 USD |
+0.79
|
₩113B 85.52M USD | ₩194K 146.33 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
GURU Organic Energy
GUROF
US
|
$2.83 — |
0
|
$85.23M — | $100.00 — | $2.94 — | $2.94 — | $85.23M — | 0 | $0.00 — | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥850 5.24 USD |
-0.58
|
¥14B 85.14M USD | ¥11K 65.36 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥14B 85.14M USD | 9.10 | ¥93 0.58 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,170 4.66 USD |
-12.61
|
₩112B 84.73M USD | ₩68K 51.35 USD | ₩6,100 4.6 USD | ₩7,110 5.37 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,590 4.22 USD |
-2.44
|
₩112B 84.72M USD | ₩54K 41.06 USD | ₩5,520 4.17 USD | ₩5,960 4.5 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,370 8.45 USD |
-0.65
|
¥14B 84.52M USD | ¥2K 15.42 USD | ¥1,368 8.44 USD | ¥1,379 8.5 USD | ¥14B 84.52M USD | 9.31 | ¥147 0.91 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,411 8.7 USD |
+0.07
|
¥14B 83.98M USD | ¥1K 6.17 USD | ¥1,405 8.66 USD | ¥1,411 8.7 USD | ¥14B 83.98M USD | 29.96 | ¥47 0.29 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.96B 83.18M USD | THB 134.30K 3.78K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.96B 83.18M USD | 8.66 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.96B 83.18M USD | THB 134.35K 3.78K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.96B 83.18M USD | 26.00 | THB 0.14 0.003 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 1.29T 82.25M USD | IDR 71.50K 4.57 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.29T 82.25M USD | 12.66 | IDR 12.79 0.0008 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 479.00 0.57 USD |
+3.01
|
ARS 69.49B 82.13M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.49B 82.13M USD | 48.67 | ARS 9.84 0.01 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$2.58B 82.13M USD | NT$35.11K 1.12K USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$2.58B 82.13M USD | 0 | -NT$1.09 -0.03 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 10.85 1.04 USD |
-1.36
|
NOK 855.38M 82.05M USD | NOK 355.00 34.05 USD | NOK 10.85 1.04 USD | NOK 11.00 1.06 USD | NOK 855.38M 82.05M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$2.58B 81.94M USD | NT$34.32K 1.09K USD | NT$57.80 1.84 USD | NT$58.30 1.85 USD | NT$2.58B 81.94M USD | 12.04 | NT$4.84 0.15 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$640.71M 81.92M USD | HK$110.00K 14.06K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$640.71M 81.92M USD | 0 | HK$0.00 0 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.87M — | $1.00K — | $0.04 — | $0.04 — | $81.87M — | 0 | -$0.01 — | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.92
|
IDR 1.28T 81.75M USD | IDR 17.80K 1.14 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 282.10 0.02 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,894 11.68 USD |
+0.32
|
¥13B 81.14M USD | ¥500 3.08 USD | ¥1,880 11.59 USD | ¥1,894 11.68 USD | ¥13B 81.14M USD | 64.31 | ¥29 0.18 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.18 1.31 USD |
0
|
MYR 381.04M 81.02M USD | MYR 40.50K 8.61K USD | MYR 6.17 1.31 USD | MYR 6.18 1.31 USD | MYR 381.04M 81.02M USD | 10.65 | MYR 0.58 0.12 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.35 0.5 USD |
-0.42
|
MYR 380.70M 80.95M USD | MYR 9.10K 1.93K USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 380.70M 80.95M USD | 11.74 | MYR 0.20 0.04 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$2.54B 80.85M USD | NT$22.34K 709.76 USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$2.54B 80.85M USD | 37.46 | NT$0.75 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 1.26T 80.5M USD | IDR 46.90K 3 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.26T 80.5M USD | 36.22 | IDR 18.91 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,540 1.16 USD |
-0.39
|
₩107B 80.49M USD | ₩114K 85.69 USD | ₩1,510 1.14 USD | ₩1,564 1.18 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.38 1.14 USD |
-0.37
|
MYR 377.69M 80.31M USD | MYR 37.60K 7.99K USD | MYR 5.38 1.14 USD | MYR 5.40 1.15 USD | MYR 377.69M 80.31M USD | 8.40 | MYR 0.64 0.14 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.65 0.78 USD |
+0.61
|
NT$2.52B 79.97M USD | NT$27.84K 884.72 USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$2.52B 79.97M USD | 12.08 | NT$2.04 0.06 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$615.99M 78.76M USD | HK$8.00K 1.02K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$615.99M 78.76M USD | 71.00 | HK$0.01 0.001 USD | ||
|
Pyxus
PYYX
US
|
$3.19 — |
-8.6
|
$78.50M — | $1.11K — | $3.19 — | $3.79 — | $78.50M — | 5.69 | $0.56 — | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,110 6.12 USD |
-2.87
|
₩104B 78.29M USD | ₩23K 17.5 USD | ₩8,090 6.11 USD | ₩8,500 6.42 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 22.51 USD |
-0.27
|
¥13B 78.2M USD | ¥400 2.47 USD | ¥3,650 22.51 USD | ¥3,660 22.57 USD | ¥13B 78.2M USD | 166.21 | ¥22 0.14 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,135 13.16 USD |
-1.93
|
¥13B 78.05M USD | ¥23K 139.97 USD | ¥2,134 13.16 USD | ¥2,200 13.57 USD | ¥13B 78.05M USD | 5.97 | ¥357 2.2 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥864 5.33 USD |
+0.35
|
¥13B 77.57M USD | ¥13K 77.69 USD | ¥861 5.31 USD | ¥865 5.33 USD | ¥13B 77.57M USD | 8.99 | ¥96 0.59 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
-0.94
|
€67.04M 77.39M USD | €256.00 295.51 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,560 8.73 USD |
-1.62
|
₩102B 76.98M USD | ₩11K 8.02 USD | ₩11,550 8.72 USD | ₩11,990 9.05 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.25 6.06 USD |
-0.94
|
€66.23M 76.46M USD | €640.00 738.77 USD | €5.25 6.06 USD | €5.25 6.06 USD | €66.23M 76.46M USD | 13.12 | €0.40 0.46 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,788 11.03 USD |
-0.06
|
¥12B 76.12M USD | ¥2K 11.1 USD | ¥1,785 11.01 USD | ¥1,806 11.14 USD | ¥12B 76.12M USD | 9.86 | ¥181 1.12 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.56 USD |
+7.02
|
€65.86M 76.03M USD | €31.00 35.78 USD | €0.49 0.56 USD | €0.49 0.56 USD | €65.86M 76.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥448 2.76 USD |
-0.67
|
¥12B 76.02M USD | ¥52K 318.17 USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥12B 76.02M USD | 4.45 | ¥100 0.62 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 1.19T 75.74M USD | IDR 157.70K 10.08 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,950 16.57 USD |
-1.57
|
₩100B 75.66M USD | ₩4K 3.38 USD | ₩21,850 16.49 USD | ₩22,750 17.17 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.20 1.93 USD |
+0.32
|
₹6.24B 75.53M USD | ₹56.97K 689.22 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹6.24B 75.53M USD | 39.21 | ₹4.06 0.05 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 8.00 10.03 USD | CHF 575.00 721.18 USD | CHF 575.00 721.18 USD | CHF 60.01M 75.26M USD | 20.91 | CHF 27.49 34.48 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,200 4.68 USD |
-4.17
|
₩100B 75.19M USD | ₩66K 49.55 USD | ₩6,120 4.62 USD | ₩6,630 5 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,758 10.84 USD |
+0.46
|
¥12B 75.1M USD | ¥4K 24.05 USD | ¥1,748 10.78 USD | ¥1,758 10.84 USD | ¥12B 75.1M USD | 0 | -¥5 -0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹132.55 1.6 USD |
-0.9
|
₹6.20B 75.02M USD | ₹1.16K 14.01 USD | ₹131.60 1.59 USD | ₹134.95 1.63 USD | ₹6.20B 75.02M USD | 62.23 | ₹2.13 0.03 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 26.95 6.85 USD |
+0.19
|
PLN 293.77M 74.67M USD | PLN 3.38K 858.86 USD | PLN 26.65 6.77 USD | PLN 27.05 6.88 USD | PLN 293.77M 74.67M USD | 14.64 | PLN 1.84 0.47 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥414 2.55 USD |
+0.24
|
¥12B 74.53M USD | ¥6K 36.38 USD | ¥413 2.55 USD | ¥416 2.57 USD | ¥12B 74.53M USD | 10.17 | ¥41 0.25 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,810 2.12 USD |
+1.08
|
₩98B 74.28M USD | ₩77K 58.18 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,171 7.22 USD |
-0.68
|
¥12B 74.13M USD | ¥4K 21.58 USD | ¥1,170 7.21 USD | ¥1,179 7.27 USD | ¥12B 74.13M USD | 9.08 | ¥129 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||