Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (135)

OTC Markets EXMKT (135)

Потребительские товары массового спроса (135)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KonaRed KRED	$0.00 —	0	$11.54M —	$233.70K —	$0.00 —	$0.00 —	$11.54M —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	+300	$1.02M —	$2.25M —	$0.00 —	$0.00 —	$1.02M —	0	-$0.02 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$200.00K —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Turner Valley Oil & Gas TVOG	$0.00 —	0	$63.89K —	$967.00 —	$0.00 —	$0.00 —	$63.89K —	0	$0.00 —
Baristas Coffee Company BCCI	$0.00 —	0	$19.21K —	$63.60K —	$0.00 —	$0.00 —	$19.21K —	0	$0.00 —
Rejuvel Bio-Sciences NUUU	$0.00 —	0	$5.18K —	$10.00K —	$0.00 —	$0.00 —	$5.18K —	0	-$0.01 —
RiceBran RIBT	$0.00 —	0	$1.00K —	$59.00 —	$0.00 —	$0.00 —	$1.00K —	0	-$1.19 —
Philip Morris CR a.s PHPMF	$720.00 —	-16.38	$1.98B —	$56.00 —	$640.52 —	$640.52 —	$1.98B —	13.48	$53.38 —
Savencia SA BNGRF	$60.80 —	+16.25	$1.01B —	$729.00 —	$60.88 —	$60.88 —	$1.01B —	6.94	$8.76 —
Cuisine CUSI	$18.00 —	-0.06	$316.07M —	$1.23K —	$18.00 —	$18.00 —	$316.07M —	0	-$0.17 —
Protein Reactor Combined Fuels PRCF	$0.00 —	+1900	$240.46M —	$1.68K —	$0.00 —	$0.00 —	$240.46M —	0	$0.00 —
Stevia Nutra Corp STNT	$7.00 —	+9.94	$178.60M —	$353.00 —	$7.00 —	$7.00 —	$178.60M —	0	$0.00 —
Vapor VPOR	$0.00 —	+900	$109.21M —	$58.00K —	$0.00 —	$0.00 —	$109.21M —	0	$0.00 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600.00 —	$0.00 —	$0.00 —	$63.61M —	0	-$0.14 —
Future Farm FFRMF	$0.00 —	+900	$52.00M —	$40.00 —	$0.00 —	$0.00 —	$52.00M —	0	-$0.05 —
Hanover Foods HNFSA	$44.00 —	-4.35	$48.91M —	$1.15K —	$44.00 —	$45.00 —	$48.91M —	2.79	$15.73 —
Pontus Protein HLKKF	$0.02 —	+14900	$48.13M —	$800.00 —	$0.02 —	$0.02 —	$48.13M —	0	-$0.07 —
Hanover Foods Corporation HNFSB	$44.16 —	-28.77	$46.59M —	$1.00 —	$44.16 —	$44.16 —	$46.59M —	2.80	$15.73 —
Gusbourne SLLFF	$0.75 —	+749775	$45.65M —	$5.91K —	$0.81 —	$0.81 —	$45.65M —	0	-$0.07 —
OM OMHI	$0.38 —	+376949	$39.36M —	$3.00 —	$0.20 —	$0.20 —	$39.36M —	9.42	$0.04 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
China Education Resources CHNUF	$0.00 —	+2900	$20.85M —	$100.00K —	$0.00 —	$0.00 —	$20.85M —	0	$0.00 —
Top Shelf Brands DKTS	$0.00 —	+400	$13.89M —	$1.04M —	$0.00 —	$0.00 —	$13.89M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.15 —	-15.69	$13.82M —	$1.00 —	$2.15 —	$2.15 —	$13.82M —	0	-$0.48 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
GLG Life Tech GLGLF	$0.30 —	+2578.57	$11.52M —	$1.00K —	$0.30 —	$0.30 —	$11.52M —	0	-$0.32 —
Learning Tree LTRE	$0.51 —	+142.86	$9.37M —	$5.00K —	$0.51 —	$0.51 —	$9.37M —	0	-$0.06 —
LeanLife Health LNLHF	$0.02 —	+200	$9.12M —	$1.75K —	$0.00 —	$0.00 —	$9.12M —	0	-$0.01 —
Merion EWLU	$0.10 —	+98898	$6.17M —	$1.20K —	$0.00 —	$0.00 —	$6.17M —	0	-$0.02 —
M Line MLHC	$0.00 —	0	$5.69M —	$750.00K —	$0.00 —	$0.00 —	$5.69M —	0	-$0.01 —
Greyson GYSN	$0.00 —	+400	$5.44M —	$6.68K —	$0.00 —	$0.00 —	$5.44M —	0	$0.00 —
Peregrine Industries PGID	$0.01 —	+18	$2.98M —	$24.38K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
PayChest PYCT	$0.00 —	+400	$2.77M —	$4.00M —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Green PolkaDot Box Incorporated GPDB	$0.00 —	-95	$2.50M —	$19.65K —	$0.00 —	$0.00 —	$2.50M —	0	$0.00 —
Zurvita ZRVT	$0.00 —	0	$2.34M —	$2.10K —	$0.00 —	$0.00 —	$2.34M —	0	$0.00 —
Oragin Foods OGGFF	$0.00 —	0	$2.32M —	$20.50K —	$0.00 —	$0.00 —	$2.32M —	0	-$0.04 —
Horrison Resources HRSR	$0.00 —	+1150	$2.22M —	$2.20K —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.10M —	$2.04K —	$0.06 —	$0.06 —	$2.10M —	0	-$0.04 —
High Performance Beverages Company TBEV	$0.00 —	+400	$1.99M —	$1.88M —	$0.00 —	$0.00 —	$1.99M —	0.00090	$0.11 —
Distribuidora Internacional de Alimentación DIDAF	$0.02 —	-99.91	$1.79M —	$200.00 —	$0.00 —	$0.00 —	$1.79M —	0.016	$1.18 —
Urban Barns Foods URBF	$0.00 —	+9900.04	$1.75M —	$5.00K —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
China Yanyuan Yuhui Natl Ed YYYH	$0.05 —	+49899	$1.62M —	$50.00 —	$0.00 —	$0.00 —	$1.62M —	0	-$0.08 —
Tigrent TIGE	$0.00 —	+50	$1.57M —	$4.00K —	$0.00 —	$0.00 —	$1.57M —	0	$0.00 —
PlantFuel Life PLFLF	$0.00 —	+600	$1.26M —	$11.39K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.05 —
Science to Consumers BEUT	$0.00 —	0	$1.13M —	$1.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Infusion Brands INBI	$0.00 —	0	$1.11M —	$110.03K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Crumbs Bake Shop CRMBQ	$0.00 —	+900	$1.08M —	$25.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Education Management EDMCQ	$0.00 —	0	$1.01M —	$4.80K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.06 —
Gunther Grant GNGR	$0.00 —	0	$984.43K —	$3.57M —	$0.00 —	$0.00 —	$984.43K —	0	-$0.00 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Kimberly Parry Organics KPOC	$0.00 —	0	$775.47K —	$1.00K —	$0.00 —	$0.00 —	$775.47K —	0	$0.00 —
EOS, Inc. EOSS	$0.00 —	+1000	$665.26K —	$69.08K —	$0.00 —	$0.00 —	$665.26K —	0	$0.00 —
Boosh Plant-Based Brands VGGIF	$0.00 —	+4	$527.66K —	$15.00K —	$0.00 —	$0.00 —	$527.66K —	0	-$0.10 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
Matchaah MCHA	$0.01 —	+80903	$409.10K —	$100.00 —	$0.00 —	$0.00 —	$409.10K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$395.17K —	$170.25K —	$0.00 —	$0.00 —	$395.17K —	0	$0.00 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
NutriPure Beverages NBVG	$0.00 —	+2900	$286.35K —	$300.00K —	$0.00 —	$0.00 —	$286.35K —	0	-$0.01 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
Mendocino Brewing Company MENB	$0.00 —	0	$272.40K —	$16.17K —	$0.00 —	$0.00 —	$272.40K —	0	$0.00 —
RBC Life Sciences RBCL	$0.00 —	0	$265.56K —	$2.13K —	$0.00 —	$0.00 —	$265.56K —	0	$0.00 —
Joey New York JOEY	$0.00 —	0	$261.01K —	$1.50K —	$0.00 —	$0.00 —	$261.01K —	0.010	$0.03 —
Sun Tzu STZU	$0.00 —	+800	$206.28K —	$70.00K —	$0.00 —	$0.00 —	$206.28K —	0	-$0.27 —
Verus VRUS	$0.00 —	0	$202.45K —	$26.00M —	$0.00 —	$0.00 —	$202.45K —	0	-$0.04 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Blue Gem Enterprise BGEM	$0.00 —	0	$188.35K —	$200.00 —	$0.00 —	$0.00 —	$188.35K —	0	$0.00 —
QKL Stores QKLS	$0.00 —	0	$184.20K —	$1.00K —	$0.00 —	$0.00 —	$184.20K —	0	-$0.02 —
Vodka Brands Corp VDKB	$0.01 —	0	$143.83K —	$606.00 —	$0.01 —	$0.01 —	$143.83K —	0	$0.00 —
NXT Nutritionals NXTH	$0.00 —	0	$118.33K —	$5.60K —	$0.00 —	$0.00 —	$118.33K —	0	-$0.01 —
Nabati Foods Global MEALF	$0.00 —	-77.78	$96.85K —	$100.00 —	$0.00 —	$0.00 —	$96.85K —	0	-$0.01 —
BIQI International Holding BIQIF	$0.00 —	+900	$96.40K —	$135.00 —	$0.00 —	$0.00 —	$96.40K —	0	-$0.02 —
R-Three RRRT	$0.00 —	0	$87.30K —	$77.77K —	$0.00 —	$0.00 —	$87.30K —	0	$0.00 —
Tiger Reef TGRR	$0.00 —	0	$86.41K —	$1.00K —	$0.00 —	$0.00 —	$86.41K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	-50	$77.73K —	$10.15K —	$0.00 —	$0.00 —	$77.73K —	0	-$0.04 —
Altavoz Entertainment AVOZ	$0.00 —	0	$74.70K —	$44.10K —	$0.00 —	$0.00 —	$74.70K —	0	$0.00 —
Iconic Brands ICNB	$0.00 —	0	$53.97K —	$5.00K —	$0.00 —	$0.00 —	$53.97K —	0	-$0.07 —
Grand Havana GHAV	$0.00 —	0	$50.40K —	$1.27M —	$0.00 —	$0.00 —	$50.40K —	0	$0.00 —
Momentous MMNT	$0.00 —	+87.5	$49.67K —	$1.00K —	$0.00 —	$0.00 —	$49.67K —	0	-$0.01 —
Happy Town HPTN	$0.00 —	0	$45.49K —	$848.00 —	$0.00 —	$0.00 —	$45.49K —	0	$0.00 —
Amira Nature Foods ANFIF	$0.00 —	0	$44.42K —	$300.00 —	$0.00 —	$0.00 —	$44.42K —	0	-$151.00 —
Rainmaker Systems VCTL	$0.00 —	0	$42.25K —	$100.00 —	$0.00 —	$0.00 —	$42.25K —	0	-$0.04 —
Naturally Splendid Enterprises NSPDF	$0.00 —	-95.5	$39.67K —	$383.00 —	$0.00 —	$0.00 —	$39.67K —	0	-$0.06 —
Synergie Wellness Products SYHO	$0.00 —	+400	$39.59K —	$30.99K —	$0.00 —	$0.00 —	$39.59K —	0	-$0.71 —
Natur NTRU	$0.00 —	0	$32.22K —	$7.47K —	$0.00 —	$0.00 —	$32.22K —	0.00030	$0.33 —
Sunset Capital Assets SNST	$0.00 —	0	$26.59K —	$6.08K —	$0.00 —	$0.00 —	$26.59K —	0	-$0.04 —
Purple Beverage Company PPBV	$0.00 —	-50	$24.32K —	$10.00K —	$0.00 —	$0.00 —	$24.32K —	0	-$0.01 —
ITT Educational Services ESINQ	$0.00 —	0	$23.99K —	$66.40K —	$0.00 —	$0.00 —	$23.99K —	0.0011	$0.09 —
Koios Beverage FITSF	$0.01 —	0	$21.03K —	$8.63K —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
PC PCGR	$0.00 —	0	$19.62K —	$1.50K —	$0.00 —	$0.00 —	$19.62K —	0	-$0.01 —
UPD Holding UPDC	$0.00 —	0	$19.50K —	$84.50K —	$0.00 —	$0.00 —	$19.50K —	0	-$0.02 —
Fitvia BRZV	$0.00 —	0	$18.71K —	$50.00K —	$0.00 —	$0.00 —	$18.71K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}