Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (66)
- {{country.name}}
- Все страны
- Австралия (66)
Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.48 19.51 USD |
+0.99
|
A$36.01B 23.84B USD | A$3.44M 2.28M USD | A$29.10 19.26 USD | A$29.62 19.6 USD | A$36.01B 23.84B USD | 37.79 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.80 14.43 USD |
+0.88
|
A$29.26B 19.37B USD | A$2.93M 1.94M USD | A$21.49 14.22 USD | A$21.80 14.43 USD | A$29.26B 19.37B USD | 26.91 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+0.28
|
A$6.54B 4.33B USD | A$4.07M 2.69M USD | A$3.60 2.38 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.93 5.91 USD |
-1.33
|
A$6.47B 4.28B USD | A$1.79M 1.19M USD | A$8.86 5.86 USD | A$9.01 5.96 USD | A$6.47B 4.28B USD | 37.20 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.95 3.28 USD |
-0.6
|
A$4.00B 2.65B USD | A$22.74M 15.05M USD | A$4.66 3.08 USD | A$4.95 3.28 USD | A$4.00B 2.65B USD | 9.16 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.29 2.18 USD |
+1.54
|
A$3.62B 2.39B USD | A$5.15M 3.41M USD | A$3.19 2.11 USD | A$3.30 2.18 USD | A$3.62B 2.39B USD | 12.65 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$5.98 3.96 USD |
-0.5
|
A$1.83B 1.21B USD | A$480.65K 318.12K USD | A$5.91 3.91 USD | A$5.99 3.96 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$7.13 4.72 USD |
+0.56
|
A$1.59B 1.05B USD | A$3.16M 2.09M USD | A$7.03 4.65 USD | A$7.31 4.84 USD | A$1.59B 1.05B USD | 39.61 | A$0.18 0.12 USD | ||
| IDP Education Limited IEL.AX | A$5.69 3.77 USD |
+2.15
|
A$1.58B 1.05B USD | A$2.01M 1.33M USD | A$5.48 3.63 USD | A$5.72 3.79 USD | A$1.58B 1.05B USD | 35.56 | A$0.16 0.11 USD | ||
| Elders Limited ELD.AX | A$6.97 4.61 USD |
+0.29
|
A$1.49B 984.96M USD | A$855.65K 566.31K USD | A$6.85 4.53 USD | A$6.99 4.63 USD | A$1.49B 984.96M USD | 25.81 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.85 1.89 USD |
-1.38
|
A$1.36B 900.54M USD | A$440.98K 291.87K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$1.36B 900.54M USD | 25.90 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.10 10.66 USD |
-1.89
|
A$1.10B 726.23M USD | A$66.76K 44.18K USD | A$15.56 10.3 USD | A$16.60 10.99 USD | A$1.10B 726.23M USD | 14.77 | A$1.09 0.72 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.61 1.73 USD |
+2.35
|
A$978.37M 647.54M USD | A$521.67K 345.27K USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$978.37M 647.54M USD | 20.07 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.41 1.6 USD |
+0.42
|
A$895.75M 592.86M USD | A$1.74M 1.15M USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$895.75M 592.86M USD | 10.04 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.48 0.98 USD |
+1.02
|
A$892.09M 590.44M USD | A$187.16K 123.87K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$892.09M 590.44M USD | 14.80 | A$0.10 0.07 USD | ||
| Select Harvests Limited SHV.AX | A$5.00 3.31 USD |
-0.2
|
A$710.54M 470.27M USD | A$313.24K 207.32K USD | A$4.95 3.27 USD | A$5.03 3.33 USD | A$710.54M 470.27M USD | 22.72 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
+1.43
|
A$574.75M 380.4M USD | A$4.26M 2.82M USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.55 0.36 USD |
-0.91
|
A$331.05M 219.11M USD | A$36.70K 24.29K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$331.05M 219.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
0
|
A$165.11M 109.28M USD | A$2.00 1.32 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$165.11M 109.28M USD | 0 | A$0.00 0 USD | ||
| EDU Holdings Limited EDU.AX | A$0.95 0.63 USD |
+5
|
A$136.02M 90.02M USD | A$431.21K 285.4K USD | A$0.86 0.57 USD | A$0.95 0.63 USD | A$136.02M 90.02M USD | 15.75 | A$0.06 0.04 USD | ||
| Clover Corporation Limited CLV.AX | A$0.76 0.5 USD |
-3.82
|
A$126.08M 83.45M USD | A$69.70K 46.13K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$126.08M 83.45M USD | 18.87 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$120.71M 79.89M USD | A$629.63K 416.73K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$120.71M 79.89M USD | 13.50 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.95 0.63 USD |
0
|
A$117.69M 77.89M USD | A$14.23K 9.42K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$117.69M 77.89M USD | 11.87 | A$0.08 0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.82
|
A$98.12M 64.94M USD | A$60.57K 40.09K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$98.12M 64.94M USD | 10.25 | A$0.06 0.04 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$94.40M 62.48M USD | A$129.12K 85.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.40M 62.48M USD | 0 | A$0.00 0 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+2.94
|
A$94.23M 62.36M USD | A$45.44K 30.08K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$94.23M 62.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
-1.23
|
A$89.04M 58.93M USD | A$52.10K 34.48K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.77 0.51 USD |
-3.75
|
A$82.49M 54.6M USD | A$45.16K 29.89K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$82.49M 54.6M USD | 0 | -A$0.30 -0.1 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$2.12K 1.4K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$8.52K 5.64K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-4.21
|
A$37.07M 24.53M USD | A$128.02K 84.73K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.07M 24.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.08 USD |
-3.85
|
A$34.64M 22.93M USD | A$40.02K 26.49K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.64M 22.93M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$10.80K 7.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.61 0.4 USD |
+1.67
|
A$34.19M 22.63M USD | A$1.80K 1.19K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$34.19M 22.63M USD | 15.25 | A$0.04 0.03 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$95.00 62.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$32.90M 21.78M USD | A$240.71K 159.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.90M 21.78M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$1.97K 1.3K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$65.00 43.02 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.05 USD |
-1.45
|
A$28.35M 18.77M USD | A$201.67K 133.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.35M 18.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.7
|
A$26.76M 17.71M USD | A$79.52K 52.63K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$42.63K 28.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.25M 10.09M USD | A$20.08K 13.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.25M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$14.13M 9.35M USD | A$3.93K 2.6K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.13M 9.35M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
+21.74
|
A$11.89M 7.87M USD | A$16.08K 10.64K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.89M 7.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$10.58M 7M USD | A$5.06K 3.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.58M 7M USD | 0 | -A$0.02 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.88
|
A$10.47M 6.93M USD | A$6.95M 4.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.47M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$16.35K 10.82K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-2.13
|
A$7.84M 5.19M USD | A$361.55K 239.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.84M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.10 0.07 USD |
-9.09
|
A$7.00M 4.63M USD | A$125.54K 83.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.00M 4.63M USD | 0 | -A$0.53 -0.3 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.01 USD |
-4.35
|
A$6.27M 4.15M USD | A$1.31M 865.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$38.96K 25.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0046 USD |
+16.67
|
A$3.06M 2.03M USD | A$3.84M 2.54M USD | A$0.01 0.0039 USD | A$0.01 0.0059 USD | A$3.06M 2.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$8.00K 5.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.82 3.19 USD |
+5.93
|
A$64.54M 42.72M USD | A$1.55K 1.03K USD | A$4.59 3.04 USD | A$4.83 3.2 USD | A$64.54M 42.72M USD | 7.90 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.15 0.1 USD |
0
|
A$22.56M 14.93M USD | A$36.90K 24.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$22.56M 14.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}