$3.04T
Общая капитализация
$192.37B
Общий объем
BTC 58.06%     ETH 8.91%
Доминирование

Австралия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $30.07 19.9 USD
+0.2
$36.73B 24.31B USD $3.09M 2.04M USD $29.81 19.73 USD $30.2 19.99 USD $36.73B 24.31B USD 22.60 $1.33 0.88 USD
Coles Group Limited  COL.AX $20 13.24 USD
+0.1
$26.81B 17.74B USD $3.49M 2.31M USD $19.78 13.09 USD $20.19 13.36 USD $26.81B 17.74B USD 24.09 $0.83 0.55 USD
Treasury Wine Estates Limited  TWE.AX $10.89 7.21 USD
-0.37
$8.87B 5.87B USD $3.39M 2.24M USD $10.88 7.2 USD $11.05 7.31 USD $8.87B 5.87B USD 83.76 $0.13 0.09 USD
Endeavour Group Limited  EDV.AX $4.23 2.8 USD
+1.44
$7.58B 5.01B USD $7.15M 4.73M USD $4.17 2.76 USD $4.29 2.84 USD $7.58B 5.01B USD 16.26 $0.26 0.17 USD
The a2 Milk Company Limited  A2M.AX $8.06 5.33 USD
+1
$5.84B 3.86B USD $2.45M 1.62M USD $7.92 5.24 USD $8.06 5.33 USD $5.84B 3.86B USD 38.38 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.18 2.1 USD
+1.27
$3.49B 2.31B USD $2.12M 1.4M USD $3.13 2.07 USD $3.19 2.11 USD $3.49B 2.31B USD 12.23 $0.26 0.17 USD
IDP Education Limited  IEL.AX $10.08 6.67 USD
+0.3
$2.81B 1.86B USD $704.06K 465.99K USD $9.88 6.54 USD $10.25 6.78 USD $2.81B 1.86B USD 29.64 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.19 3.44 USD
-0.95
$1.6B 1.06B USD $1.07M 706.87K USD $5.15 3.41 USD $5.25 3.47 USD $1.6B 1.06B USD 51.89 $0.1 0.07 USD
GrainCorp Limited  GNC.AX $6.99 4.63 USD
+0.72
$1.55B 1.03B USD $558.87K 369.89K USD $6.88 4.55 USD $6.99 4.63 USD $1.55B 1.03B USD 25.88 $0.27 0.18 USD
Elders Limited  ELD.AX $7.19 4.76 USD
+1.7
$1.37B 905.1M USD $350.26K 231.82K USD $7.07 4.68 USD $7.2 4.77 USD $1.37B 905.1M USD 25.67 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.41 2.26 USD
+1.19
$1.27B 838.86M USD $1.11M 737.1K USD $3.35 2.22 USD $3.42 2.26 USD $1.27B 838.86M USD 12.62 $0.27 0.18 USD
G8 Education Limited  GEM.AX $1.38 0.91 USD
-0.36
$1.12B 739.37M USD $787.15K 520.98K USD $1.35 0.89 USD $1.38 0.91 USD $1.12B 739.37M USD 17.18 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.51 1 USD
-0.33
$910.18M 602.41M USD $181.52K 120.14K USD $1.48 0.98 USD $1.52 1.01 USD $910.18M 602.41M USD 25.08 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $2.08 1.38 USD
+0.48
$871.4M 576.74M USD $88.5K 58.58K USD $2.03 1.34 USD $2.08 1.38 USD $871.4M 576.74M USD 52.00 $0.04 0.03 USD
Ridley Corporation Limited  RIC.AX $2.6 1.72 USD
-1.14
$830.64M 549.77M USD $464.55K 307.47K USD $2.57 1.7 USD $2.63 1.74 USD $830.64M 549.77M USD 21.66 $0.12 0.08 USD
Ricegrowers Limited  SGLLV.AX $10.61 7.02 USD
+1.05
$689M 456.02M USD $23.75K 15.72K USD $10.42 6.9 USD $10.6 7.02 USD $689M 456.02M USD 11.05 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.59 3.04 USD
+0.66
$652.28M 431.71M USD $100.49K 66.51K USD $4.51 2.98 USD $4.64 3.07 USD $652.28M 431.71M USD 459.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.8199 0.54 USD
+5.16
$491.61M 325.37M USD $110.33K 73.02K USD $0.79 0.52 USD $0.8199 0.54 USD $491.61M 325.37M USD 0 -$0.75 -0.4 USD
Lynch Group Holdings Limited  LGL.AX $1.79 1.18 USD
0
$218.5M 144.61M USD $4.4K 2.91K USD $1.78 1.18 USD $1.79 1.18 USD $218.5M 144.61M USD 0 -$0.21 -0.1 USD
Embark Early Education Limited  EVO.AX $0.78 0.52 USD
0
$143.12M 94.72M USD $75K 49.64K USD $0.78 0.52 USD $0.79 0.52 USD $143.12M 94.72M USD 15.59 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.35 0.89 USD
+1.12
$142.8M 94.51M USD $44.83K 29.67K USD $1.35 0.89 USD $1.4 0.92 USD $142.8M 94.51M USD 0 -$0.08 -0.05 USD
The Reject Shop Limited  TRS.AX $3.33 2.2 USD
-0.6
$124.92M 82.68M USD $41.05K 27.17K USD $3.25 2.15 USD $3.37 2.23 USD $124.92M 82.68M USD 27.75 $0.12 0.08 USD
Bubs Australia Limited  BUB.AX $0.13 0.08 USD
-7.41
$120.57M 79.8M USD $2.93M 1.94M USD $0.13 0.08 USD $0.14 0.09 USD $120.57M 79.8M USD 0 -$0.01 -0.006 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.15 USD
0
$118.4M 78.36M USD $38.17K 25.26K USD $0.22 0.15 USD $0.23 0.15 USD $118.4M 78.36M USD 5.50 $0.04 0.03 USD
LARK Distilling Co. Ltd.  LRK.AX $1.03 0.68 USD
-3.76
$112.25M 74.29M USD $27.93K 18.49K USD $1.02 0.68 USD $1.07 0.7 USD $112.25M 74.29M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.44 0.29 USD
0
$73.48M 48.63M USD $16.91K 11.19K USD $0.44 0.29 USD $0.44 0.29 USD $73.48M 48.63M USD 44.00 $0.01 0.006 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-3.33
$61.48M 40.69M USD $1.84M 1.22M USD $0.02999 0.02 USD $0.02999 0.02 USD $61.48M 40.69M USD 0 -$0.01 -0.006 USD
Duxton Farms Limited  DBF.AX $1.34 0.89 USD
-1.47
$55.97M 37.05M USD $118.49K 78.42K USD $1.34 0.89 USD $1.38 0.91 USD $55.97M 37.05M USD 11.16 $0.12 0.08 USD
Australian Vintage Ltd  AVG.AX $0.16 0.11 USD
0
$52.71M 34.89M USD $555.94K 367.95K USD $0.16 0.1 USD $0.16 0.11 USD $52.71M 34.89M USD 0 -$0.37 -0.2 USD
Farm Pride Foods Limited  FRM.AX $0.2099 0.14 USD
+13.89
$45.44M 30.07M USD $285.25K 188.8K USD $0.17 0.11 USD $0.2099 0.14 USD $45.44M 30.07M USD 0 -$0.02 -0.01 USD
Noumi Limited  NOU.AX $0.16 0.11 USD
0
$44.34M 29.35M USD $11.47K 7.59K USD $0.16 0.11 USD $0.16 0.11 USD $44.34M 29.35M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05999 0.04 USD
+23.4
$43.11M 28.53M USD $1.41M 936.02K USD $0.05 0.03 USD $0.05999 0.04 USD $43.11M 28.53M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.4799 0.31 USD
-3.06
$40.8M 27M USD $479 317.03 USD $0.4799 0.31 USD $0.4799 0.31 USD $40.8M 27M USD 23.75 $0.02 0.01 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
-16.19
$37.05M 24.52M USD $10 6.62 USD $0.08999 0.06 USD $0.08999 0.06 USD $37.05M 24.52M USD 0 -$0.06 -0.03 USD
McPherson's Limited  MCP.AX $0.25 0.17 USD
-1.96
$36.71M 24.29M USD $64.64K 42.79K USD $0.25 0.17 USD $0.26 0.17 USD $36.71M 24.29M USD 0 -$0.1 -0.06 USD
Asara Resources Limited  AS1.AX $0.02999 0.02 USD
0
$36.34M 24.05M USD $92.95K 61.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.34M 24.05M USD 0 $0 0 USD
Clean Seas Seafood Limited  CSS.AX $0.1499 0.1 USD
+7.14
$30.2M 19.99M USD $989.13K 654.67K USD $0.14 0.09 USD $0.1499 0.1 USD $30.2M 19.99M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4799 0.32 USD
+1.05
$27.28M 18.06M USD $25.48K 16.87K USD $0.4799 0.31 USD $0.4799 0.32 USD $27.28M 18.06M USD 16.00 $0.03 0.02 USD
EDU Holdings Limited  EDU.AX $0.1799 0.12 USD
0
$27.1M 17.94M USD $124.53K 82.42K USD $0.17 0.11 USD $0.1799 0.12 USD $27.1M 17.94M USD 0 -$0.01 -0.006 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-3.08
$23.02M 15.24M USD $67.35K 44.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.02M 15.24M USD 0 -$0.08 -0.05 USD
Wellnex Life Limited  WNX.AX $0.64 0.42 USD
-0.78
$21.82M 14.44M USD $21.75K 14.39K USD $0.64 0.42 USD $0.65 0.43 USD $21.82M 14.44M USD 0 -$0.78 -0.5 USD
Star Combo Pharma Limited  S66.AX $0.16 0.1 USD
0
$20.94M 13.86M USD $11.36K 7.52K USD $0.1499 0.1 USD $0.16 0.11 USD $20.94M 13.86M USD 15.50 $0.01 0.006 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
-2.04
$18.06M 11.95M USD $2.08K 1.38K USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.79 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $34.6K 22.9K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.08 0.05 USD
+8.57
$12.95M 8.57M USD $406.91K 269.32K USD $0.07 0.05 USD $0.08 0.05 USD $12.95M 8.57M USD 0 -$0.12 -0.07 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.37M 7.53M USD $6.14K 4.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.37M 7.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $1.42M 940.9K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Holista Colltech Limited  HCT.AX $0.02999 0.02 USD
0
$8.57M 5.67M USD $185.5K 122.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.57M 5.67M USD 0 -$0.02 -0.01 USD
Forbidden Foods Limited  FFF.AX $0.01 0.0066 USD
0
$7.12M 4.71M USD $10.46M 6.93M USD $0.01 0.0066 USD $0.01 0.0072 USD $7.12M 4.71M USD 0 -$0.01 -0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.01 0.0086 USD
+8.33
$6.94M 4.59M USD $8.08M 5.35M USD $0.01 0.0086 USD $0.02 0.0099 USD $6.94M 4.59M USD 0 -$0.06 -0.03 USD
Rare Foods Australia Limited  RFA.AX $0.02 0.02 USD
0
$6.53M 4.32M USD $20.65K 13.67K USD $0.02 0.02 USD $0.02 0.02 USD $6.53M 4.32M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02999 0.02 USD
-27.91
$5.82M 3.85M USD $606.73K 401.57K USD $0.02999 0.02 USD $0.04 0.03 USD $5.82M 3.85M USD 0 -$0.03 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $88.32K 58.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
TasFoods Limited  TFL.AX $0.008999 0.0059 USD
0
$3.93M 2.6M USD $297.42K 196.85K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.93M 2.6M USD 0 -$0.01 -0.006 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.48M 2.3M USD $10K 6.62K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.02 USD
0
$3.25M 2.15M USD $242.5K 160.5K USD $0.02 0.01 USD $0.02999 0.02 USD $3.25M 2.15M USD 0 -$0.18 -0.1 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.05M 2.02M USD $100K 66.19K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.05M 2.02M USD 0 -$0.04 -0.02 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0066 USD
-9.09
$3M 1.98M USD $87.75K 58.08K USD $0.01 0.0066 USD $0.01 0.0066 USD $3M 1.98M USD 0 -$0.01 -0.006 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$2.68M 1.77M USD $38.54K 25.51K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.68M 1.77M USD 0 $0 0 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
-14.29
$1.23M 813.29K USD $30K 19.86K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $59.08K 39.11K USD $0.67 0.44 USD $0.67 0.44 USD $180.12M 119.21M USD 0 -$0.21 -0.1 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.07 2.69 USD
-2.4
$44.95M 29.75M USD $140 92.66 USD $4.07 2.69 USD $4.2 2.78 USD $44.95M 29.75M USD 25.43 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Nuchev Limited  NUC.AX $0.13 0.09 USD
0
$19.02M 12.59M USD $1.5K 992.79 USD $0.13 0.09 USD $0.13 0.09 USD $19.02M 12.59M USD 0 -$0.09 -0.05 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь