Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (94)
- {{country.name}}
- Все страны
- Австралия (94)
Потребительские товары массового спроса (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | $28.12 18.61 USD |
+0.18
|
$34.35B 22.74B USD | $2.23M 1.48M USD | $28.06 18.57 USD | $28.33 18.75 USD | $34.35B 22.74B USD | 36.05 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $21.97 14.54 USD |
+0.78
|
$29.49B 19.52B USD | $2.5M 1.65M USD | $21.91 14.5 USD | $22.19 14.69 USD | $29.49B 19.52B USD | 27.46 | $0.8 0.53 USD | |
| The a2 Milk Company Limited A2M.AX | $9.6 6.35 USD |
0
|
$6.96B 4.61B USD | $1.26M 833.07K USD | $9.47 6.27 USD | $9.65 6.39 USD | $6.96B 4.61B USD | 40.00 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $3.62 2.4 USD |
+0.84
|
$6.5B 4.3B USD | $3.01M 1.99M USD | $3.59 2.37 USD | $3.64 2.41 USD | $6.5B 4.3B USD | 15.08 | $0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | $5.82 3.85 USD |
-0.17
|
$4.7B 3.11B USD | $4.54M 3M USD | $5.74 3.8 USD | $5.92 3.92 USD | $4.7B 3.11B USD | 10.98 | $0.53 0.35 USD | |
| Metcash Limited MTS.AX | $3.84 2.54 USD |
+0.26
|
$4.22B 2.79B USD | $2.06M 1.36M USD | $3.84 2.54 USD | $3.87 2.56 USD | $4.22B 2.79B USD | 14.76 | $0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | $8.83 5.84 USD |
+0.57
|
$1.96B 1.3B USD | $545.51K 361.05K USD | $8.67 5.73 USD | $8.83 5.84 USD | $1.96B 1.3B USD | 28.48 | $0.31 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.25 3.47 USD |
-0.76
|
$1.6B 1.06B USD | $337.92K 223.66K USD | $5.22 3.45 USD | $5.4 3.57 USD | $1.6B 1.06B USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $3.13 2.07 USD |
-2.49
|
$1.49B 986.41M USD | $292.14K 193.36K USD | $3.1 2.05 USD | $3.19 2.11 USD | $1.49B 986.41M USD | 28.45 | $0.11 0.07 USD | |
| IDP Education Limited IEL.AX | $5.01 3.32 USD |
-8.24
|
$1.39B 922.94M USD | $3.44M 2.28M USD | $4.96 3.28 USD | $5.4 3.57 USD | $1.39B 922.94M USD | 31.31 | $0.16 0.11 USD | |
| Elders Limited ELD.AX | $6.75 4.47 USD |
-0.59
|
$1.29B 854.24M USD | $1.16M 764.92K USD | $6.67 4.41 USD | $6.85 4.53 USD | $1.29B 854.24M USD | 17.30 | $0.39 0.26 USD | |
| Ricegrowers Limited SGLLV.AX | $16.23 10.74 USD |
-6.56
|
$1.1B 726.19M USD | $84.5K 55.93K USD | $16.2 10.72 USD | $17.37 11.5 USD | $1.1B 726.19M USD | 15.02 | $1.08 0.71 USD | |
| Ridley Corporation Limited RIC.AX | $2.89 1.91 USD |
-2.03
|
$1.08B 717.01M USD | $1.61M 1.07M USD | $2.87 1.9 USD | $2.98 1.97 USD | $1.08B 717.01M USD | 22.23 | $0.13 0.09 USD | |
| Inghams Group Limited ING.AX | $2.39 1.58 USD |
0
|
$888.31M 587.94M USD | $1.94M 1.28M USD | $2.37 1.57 USD | $2.42 1.6 USD | $888.31M 587.94M USD | 9.95 | $0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-1.74
|
$852.91M 564.51M USD | $96.6K 63.93K USD | $1.42 0.94 USD | $1.44 0.95 USD | $852.91M 564.51M USD | 0 | $0 0 USD | |
| G8 Education Limited GEM.AX | $0.6999 0.46 USD |
0
|
$566.65M 375.04M USD | $9.99M 6.61M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $566.65M 375.04M USD | 8.75 | $0.08 0.05 USD | |
| Select Harvests Limited SHV.AX | $3.69 2.44 USD |
-5.38
|
$524.38M 347.06M USD | $215.75K 142.79K USD | $3.68 2.44 USD | $3.88 2.57 USD | $524.38M 347.06M USD | 16.04 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.5999 0.4 USD |
-2.44
|
$372.95M 246.84M USD | $22.97K 15.21K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $372.95M 246.84M USD | 0 | -$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $2.14 1.42 USD |
0
|
$261.22M 172.89M USD | $7.04K 4.66K USD | $2.14 1.42 USD | $2.15 1.42 USD | $261.22M 172.89M USD | 0 | -$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.63 0.41 USD |
+1.63
|
$170.57M 112.89M USD | $8.73K 5.78K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $170.57M 112.89M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$134.12M 88.77M USD | $2.13M 1.41M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $134.12M 88.77M USD | 15.00 | $0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $1.06 0.7 USD |
-2.75
|
$131.32M 86.91M USD | $91.74K 60.72K USD | $1.06 0.7 USD | $1.1 0.73 USD | $131.32M 86.91M USD | 13.25 | $0.08 0.05 USD | |
| Clover Corporation Limited CLV.AX | $0.6899 0.46 USD |
-0.72
|
$115.23M 76.27M USD | $39.78K 26.33K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $115.23M 76.27M USD | 17.25 | $0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.65 0.43 USD |
-3.73
|
$102.91M 68.11M USD | $242.71K 160.64K USD | $0.65 0.43 USD | $0.67 0.44 USD | $102.91M 68.11M USD | 10.75 | $0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-2.15
|
$100.38M 66.44M USD | $167.54K 110.89K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $100.38M 66.44M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.1799 0.12 USD |
0
|
$94.18M 62.33M USD | $30.22K 20K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $94.18M 62.33M USD | 0 | -$0.02 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+5.26
|
$92.2M 61.03M USD | $2.37M 1.57M USD | $0.04 0.02 USD | $0.04 0.03 USD | $92.2M 61.03M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $0.8499 0.56 USD |
-0.58
|
$90.16M 59.67M USD | $117.62K 77.84K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $90.16M 59.67M USD | 0 | -$0.3 -0.1 USD | |
| EDU Holdings Limited EDU.AX | $0.5799 0.38 USD |
+0.87
|
$83.55M 55.3M USD | $538.66K 356.51K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.55M 55.3M USD | 9.66 | $0.06 0.04 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7099 0.47 USD |
-1.39
|
$75.7M 50.1M USD | $1.51K 1K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $75.7M 50.1M USD | 0 | -$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-1.69
|
$66.93M 44.3M USD | $46.25K 30.61K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $66.93M 44.3M USD | 9.66 | $0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.08 USD |
-3.85
|
$41.18M 27.26M USD | $295.6K 195.64K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.18M 27.26M USD | 0 | -$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
0
|
$38.7M 25.61M USD | $13.66K 9.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.04M 23.85M USD | $132.99K 88.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
0
|
$33.83M 22.39M USD | $550.65K 364.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.83M 22.39M USD | 0 | -$0.11 -0.07 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
0
|
$32.79M 21.7M USD | $68 45.01 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| Star Combo Pharma Limited S66.AX | $0.22 0.14 USD |
0
|
$29.04M 19.22M USD | $61.21K 40.51K USD | $0.22 0.14 USD | $0.22 0.15 USD | $29.04M 19.22M USD | 5.37 | $0.04 0.03 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $485 321 USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.02 USD |
0
|
$26.76M 17.71M USD | $57.74K 38.22K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.76M 17.71M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
0
|
$25.62M 16.95M USD | $61 40.37 USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.62M 16.95M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.04 USD |
0
|
$19.54M 12.93M USD | $7.6K 5.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.54M 12.93M USD | 5.29 | $0.01 0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.05 0.03 USD |
0
|
$18.69M 12.37M USD | $20.4K 13.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.16 0.11 USD |
-5.88
|
$13.48M 8.92M USD | $4.2K 2.78K USD | $0.16 0.11 USD | $0.16 0.11 USD | $13.48M 8.92M USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.1799 0.12 USD |
+2.86
|
$12.59M 8.33M USD | $292 193.26 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.59M 8.33M USD | 0 | -$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-9.52
|
$12.43M 8.23M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.43M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.73M 6.44M USD | $695.06K 460.03K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.73M 6.44M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
+2.04
|
$8.52M 5.64M USD | $5.05K 3.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 5.64M USD | 0 | -$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-10.34
|
$7.35M 4.87M USD | $862.08K 570.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.35M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.02 0.01 USD |
-9.09
|
$7.16M 4.74M USD | $277.48K 183.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.16M 4.74M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.005 0.0033 USD |
-16.67
|
$6.16M 4.08M USD | $217.61K 144.03K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $219.95K 145.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | $0.02 0.0099 USD |
-6.25
|
$4.09M 2.7M USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.09M 2.7M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$4.07M 2.69M USD | $2.79M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $4.94M 3.27M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
+20
|
$2.98M 1.97M USD | $1.17M 776.5K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $216.19K 143.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | $4.3 2.85 USD |
-4.44
|
$57.58M 38.11M USD | $727 481.17 USD | $4.3 2.85 USD | $4.5 2.98 USD | $57.58M 38.11M USD | 7.04 | $0.61 0.4 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$23.34M 15.45M USD | $2.3K 1.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.34M 15.45M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}