Австрия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $14 15.3 USD |
+4.48
|
$874.85M 956.32M USD | $15.36K 16.79K USD | $13.4 14.65 USD | $14 15.3 USD | $874.85M 956.32M USD | 10.00 | $1.4 1.53 USD | |
Walmart Inc. WMT.VI | $56.01 61.23 USD |
+0.2
|
$452.6B 494.75B USD | $0 0 USD | $56.01 61.23 USD | $56.18 61.41 USD | $452.6B 494.75B USD | 31.82 | $1.76 1.92 USD | |
The Procter & Gamble Company PG.VI | $150.3 164.3 USD |
+0.32
|
$353.66B 386.6B USD | $50 54.66 USD | $150.3 164.3 USD | $150.32 164.32 USD | $353.66B 386.6B USD | 27.22 | $5.52 6.03 USD | |
Costco Wholesale Corporation COST.VI | $675.7 738.63 USD |
0
|
$299.68B 327.59B USD | $0 0 USD | $675.7 738.63 USD | $675.7 738.63 USD | $299.68B 327.59B USD | 47.85 | $14.12 15.44 USD | |
The Coca-Cola Company KO.VI | $56.51 61.77 USD |
+0.32
|
$243.63B 266.32B USD | $6 6.56 USD | $56.51 61.77 USD | $56.64 61.92 USD | $243.63B 266.32B USD | 24.78 | $2.28 2.49 USD | |
L'Oréal S.A. OR.VI | $441.25 482.35 USD |
+1.54
|
$235.95B 257.92B USD | $0 0 USD | $441.25 482.35 USD | $441.25 482.35 USD | $235.95B 257.92B USD | 38.30 | $11.52 12.59 USD | |
PepsiCo, Inc. PEPS.VI | $160.3 175.23 USD |
0
|
$220.33B 240.85B USD | $6 6.56 USD | $159.6 174.46 USD | $160.38 175.32 USD | $220.33B 240.85B USD | 26.45 | $6.06 6.62 USD | |
Philip Morris International Inc. PMOR.VI | $85.25 93.19 USD |
+0.77
|
$133.2B 145.61B USD | $0 0 USD | $85.25 93.19 USD | $85.25 93.19 USD | $133.2B 145.61B USD | 18.37 | $4.64 5.07 USD | |
Unilever PLC ULVR.VI | $46.38 50.7 USD |
0
|
$116.2B 127.02B USD | $0 0 USD | $46.38 50.7 USD | $46.38 50.7 USD | $116.2B 127.02B USD | 18.11 | $2.56 2.8 USD | |
Anheuser-Busch InBev SA/NV ABIN.VI | $56.25 61.49 USD |
+0.05
|
$110.02B 120.27B USD | $172 188.02 USD | $56.25 61.49 USD | $56.25 61.49 USD | $110.02B 120.27B USD | 23.43 | $2.4 2.62 USD | |
Mondelez International, Inc. MDLZ.VI | $64.76 70.79 USD |
-0.03
|
$87.2B 95.32B USD | $0 0 USD | $64.76 70.79 USD | $64.76 70.79 USD | $87.2B 95.32B USD | 19.38 | $3.34 3.65 USD | |
Target Corporation TGTC.VI | $162.8 177.96 USD |
+0.99
|
$75.16B 82.16B USD | $0 0 USD | $162.8 177.96 USD | $162.8 177.96 USD | $75.16B 82.16B USD | 19.73 | $8.25 9.02 USD | |
Altria Group, Inc. ALTR.VI | $40.49 44.26 USD |
+0.92
|
$71.4B 78.05B USD | $0 0 USD | $39.4 43.07 USD | $40.49 44.26 USD | $71.4B 78.05B USD | 9.59 | $4.22 4.61 USD | |
Colgate-Palmolive Company COLG.VI | $83.35 91.11 USD |
+0.85
|
$68.51B 74.89B USD | $0 0 USD | $83.35 91.11 USD | $83.35 91.11 USD | $68.51B 74.89B USD | 32.55 | $2.56 2.8 USD | |
Monster Beverage Corporation MNST.VI | $54.88 59.99 USD |
-0.05
|
$57.48B 62.83B USD | $0 0 USD | $54.88 59.99 USD | $54.88 59.99 USD | $57.48B 62.83B USD | 38.64 | $1.42 1.55 USD | |
Heineken N.V. HEIA.VI | $89.84 98.21 USD |
0
|
$50.62B 55.33B USD | $0 0 USD | $89.84 98.21 USD | $89.84 98.21 USD | $50.62B 55.33B USD | 21.96 | $4.09 4.47 USD | |
The Estée Lauder Companies Inc. ESLA.VI | $142.55 155.83 USD |
+7.71
|
$48B 52.47B USD | $0 0 USD | $142.55 155.83 USD | $142.55 155.83 USD | $48B 52.47B USD | 118.79 | $1.2 1.31 USD | |
Constellation Brands, Inc. STZ.VI | $249.9 273.17 USD |
+0.2
|
$45.92B 50.19B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $45.92B 50.19B USD | 31.43 | $7.95 8.69 USD | |
Japan Tobacco Inc. JAT.VI | $24.58 26.87 USD |
+0.94
|
$43.65B 47.71B USD | $0 0 USD | $24.27 26.53 USD | $24.58 26.87 USD | $43.65B 47.71B USD | 14.80 | $1.66 1.81 USD | |
The Kraft Heinz Company KHC.VI | $34.13 37.31 USD |
+1.17
|
$41.49B 45.35B USD | $302 330.13 USD | $33.82 36.97 USD | $34.13 37.31 USD | $41.49B 45.35B USD | 16.02 | $2.13 2.33 USD | |
Kimberly-Clark Corporation KMBC.VI | $119.8 130.96 USD |
+2.26
|
$40.36B 44.12B USD | $0 0 USD | $119.8 130.96 USD | $119.8 130.96 USD | $40.36B 44.12B USD | 24.95 | $4.8 5.25 USD | |
Danone S.A. BN.VI | $60.02 65.61 USD |
-0.41
|
$38.53B 42.11B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $38.53B 42.11B USD | 44.13 | $1.36 1.49 USD | |
Keurig Dr Pepper Inc. KDP.VI | $28.45 31.1 USD |
-0.14
|
$38.48B 42.07B USD | $334 365.11 USD | $28.43 31.08 USD | $28.45 31.1 USD | $38.48B 42.07B USD | 19.89 | $1.43 1.56 USD | |
The Kroger Co. KR.VI | $53 57.94 USD |
+1.83
|
$38.16B 41.71B USD | $0 0 USD | $52.2 57.06 USD | $53 57.94 USD | $38.16B 41.71B USD | 19.41 | $2.73 2.98 USD | |
Sysco Corporation SYY.VI | $75.3 82.31 USD |
0
|
$37.66B 41.17B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $37.66B 41.17B USD | 19.97 | $3.77 4.12 USD | |
Pernod Ricard SA RI.VI | $146.05 159.65 USD |
0
|
$37.65B 41.16B USD | $0 0 USD | $146.05 159.65 USD | $146.05 159.65 USD | $37.65B 41.16B USD | 18.18 | $8.03 8.78 USD | |
General Mills, Inc. GIS.VI | $65.08 71.14 USD |
+1.4
|
$36.74B 40.16B USD | $0 0 USD | $65.08 71.14 USD | $65.08 71.14 USD | $36.74B 40.16B USD | 16.18 | $4.02 4.39 USD | |
The Hershey Company HSY.VI | $181.55 198.46 USD |
+1.2
|
$36.47B 39.87B USD | $0 0 USD | $181.55 198.46 USD | $181.55 198.46 USD | $36.47B 39.87B USD | 21.69 | $8.37 9.15 USD | |
Dollar General Corporation DGEN.VI | $144.8 158.29 USD |
+3.13
|
$31.81B 34.77B USD | $0 0 USD | $144.8 158.29 USD | $144.8 158.29 USD | $31.81B 34.77B USD | 20.80 | $6.96 7.61 USD | |
Beiersdorf Aktiengesellschaft BEI.VI | $134.95 147.52 USD |
-0.59
|
$30.61B 33.46B USD | $0 0 USD | $134.95 147.52 USD | $135.6 148.23 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Archer-Daniels-Midland Company ARDA.VI | $58.4 63.84 USD |
+0.69
|
$29.78B 32.55B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $29.78B 32.55B USD | 9.84 | $5.93 6.48 USD | |
Henkel AG & Co. KGaA HEN.VI | $74.68 81.64 USD |
-0.24
|
$29.32B 32.05B USD | $0 0 USD | $74.68 81.64 USD | $74.68 81.64 USD | $29.32B 32.05B USD | 23.85 | $3.13 3.42 USD | |
Dollar Tree, Inc. DLTR.VI | $123.1 134.56 USD |
+2.16
|
$26.83B 29.33B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $26.83B 29.33B USD | 0 | -$4.2 -4.5 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $27.8 30.38 USD |
+0.36
|
$26.29B 28.74B USD | $0 0 USD | $27.8 30.38 USD | $27.8 30.38 USD | $26.29B 28.74B USD | 14.32 | $1.94 2.12 USD | |
Church & Dwight Co., Inc. CHD.VI | $96.4 105.38 USD |
+0.42
|
$23.51B 25.7B USD | $0 0 USD | $96.4 105.38 USD | $96.4 105.38 USD | $23.51B 25.7B USD | 34.30 | $2.81 3.07 USD | |
Heineken Holding N.V. HEIO.VI | $72.8 79.58 USD |
0
|
$21.26B 23.24B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $21.26B 23.24B USD | 17.66 | $4.12 4.5 USD | |
Tyson Foods, Inc. TSN.VI | $54.62 59.71 USD |
+0.42
|
$19.38B 21.19B USD | $0 0 USD | $54.62 59.71 USD | $54.62 59.71 USD | $19.38B 21.19B USD | 0 | -$2.28 -2.4 USD | |
McCormick & Company, Incorporated MKC.VI | $71.42 78.07 USD |
+2.03
|
$18.82B 20.57B USD | $0 0 USD | $71.42 78.07 USD | $71.42 78.07 USD | $18.82B 20.57B USD | 29.51 | $2.42 2.65 USD | |
Kellanova KELL.VI | $53.06 58 USD |
+1.34
|
$18.13B 19.82B USD | $0 0 USD | $52.18 57.04 USD | $53.06 58 USD | $18.13B 19.82B USD | 25.63 | $2.07 2.26 USD | |
Hormel Foods Corporation HRL.VI | $32.3 35.31 USD |
+0.62
|
$17.69B 19.34B USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $17.69B 19.34B USD | 24.10 | $1.34 1.46 USD | |
Carlsberg A/S CARL.VI | $126.6 138.39 USD |
+0.08
|
$17.62B 19.26B USD | $0 0 USD | $126.05 137.79 USD | $126.6 138.39 USD | $17.62B 19.26B USD | 18.50 | $6.84 7.48 USD | |
Carrefour SA CARR.VI | $16.19 17.69 USD |
+1.57
|
$11.23B 12.27B USD | $0 0 USD | $16.19 17.69 USD | $16.19 17.69 USD | $11.23B 12.27B USD | 12.54 | $1.29 1.41 USD | |
JDE Peet's N.V. JDEP.VI | $19.81 21.66 USD |
0
|
$9.63B 10.53B USD | $0 0 USD | $19.81 21.66 USD | $19.81 21.66 USD | $9.63B 10.53B USD | 26.06 | $0.76 0.83 USD | |
Colruyt Group N.V. COLR.VI | $43.03 47.04 USD |
0
|
$5.42B 5.93B USD | $0 0 USD | $43.03 47.04 USD | $43.03 47.04 USD | $5.42B 5.93B USD | 5.47 | $7.86 8.59 USD | |
Rémy Cointreau SA RCO.VI | $89.78 98.14 USD |
0
|
$4.68B 5.12B USD | $0 0 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.68B 5.12B USD | 24.93 | $3.6 3.94 USD | |
Südzucker AG SZU.VI | $13.28 14.52 USD |
+0.99
|
$2.71B 2.96B USD | $0 0 USD | $13.27 14.51 USD | $13.28 14.52 USD | $2.71B 2.96B USD | 4.25 | $3.12 3.41 USD | |
Metro AG MEO.VI | $5.07 5.54 USD |
+0.2
|
$1.83B 2B USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.83B 2B USD | 4.18 | $1.21 1.32 USD | |
KWS SAAT SE & Co. KGaA KWS.VI | $49.8 54.44 USD |
-0.3
|
$1.65B 1.8B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.65B 1.8B USD | 16.82 | $2.96 3.24 USD | |
Ontex Group NV ONTX.VI | $7.62 8.32 USD |
0
|
$617.4M 674.9M USD | $0 0 USD | $7.62 8.32 USD | $7.62 8.32 USD | $617.4M 674.9M USD | 23.79 | $0.32 0.35 USD | |
Beyond Meat, Inc. BYND.VI | $7.72 8.44 USD |
+0.18
|
$499.37M 545.88M USD | $1.29K 1.41K USD | $7.55 8.25 USD | $7.72 8.44 USD | $499.37M 545.88M USD | 0 | -$4.85 -5.3 USD | |
Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
0
|
$204.12M 223.13M USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 36.73 | $2.94 3.21 USD | |
Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
-1.79
|
$30.8M 33.67M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 20.83 | $2.64 2.89 USD | |
Gurktaler Aktiengesellschaft GAGS.VI | $8 8.75 USD |
+21.21
|
$17.74M 19.4M USD | $151 165.06 USD | $8 8.75 USD | $8 8.75 USD | $17.74M 19.4M USD | 8.51 | $0.94 1.03 USD | |
Gurktaler Aktiengesellschaft GAGV.VI | $8 8.75 USD |
+5.26
|
$15.41M 16.84M USD | $290 317.01 USD | $8 8.75 USD | $8 8.75 USD | $15.41M 16.84M USD | 8.51 | $0.94 1.03 USD | |
Biogena Group Invest Ag BIO.VI | $2.06 2.25 USD |
-1.9
|
$8.38M 9.16M USD | $475 519.24 USD | $2.06 2.25 USD | $2.12 2.32 USD | $8.38M 9.16M USD | 29.42 | $0.07 0.08 USD | |
Wealth Dragons Group PLC WDG.VI | $0.05999 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
Cag International AG CAG.VI | $0.02 0.02 USD |
0
|
$128.14K 140.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.14K 140.07K USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}