Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (54)
- {{country.name}}
- Все страны
- Австрия (54)
Vienna (54)
- {{item.name}}
- Все биржи
- Vienna (54)
Потребительские товары массового спроса (54)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 12.9 USD |
-0.42
|
€737.37M 806.04M USD | €8.97K 9.81K USD | €11.80 12.9 USD | €11.90 13.01 USD | €737.37M 806.04M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.85 0.93 USD |
-1.41
|
€387.71M 423.82M USD | €51.01K 55.76K USD | €0.81 0.88 USD | €0.86 0.94 USD | €387.71M 423.82M USD | 0 | -€2.73 -2.9 USD | ||
| Walmart Inc. WMT.VI | €95.60 104.5 USD |
+0.68
|
€762.24B 833.23B USD | €235.00 256.89 USD | €94.95 103.79 USD | €95.60 104.5 USD | €762.24B 833.23B USD | 38.70 | €2.47 2.7 USD | ||
| Costco Wholesale Corporation COST.VI | €784.90 858 USD |
-0.1
|
€348.59B 381.06B USD | €0.00 0 USD | €782.90 855.82 USD | €785.20 858.33 USD | €348.59B 381.06B USD | 49.96 | €15.71 17.17 USD | ||
| The Procter & Gamble Company PG.VI | €127.96 139.88 USD |
+0.22
|
€299.01B 326.86B USD | €50.00 54.66 USD | €127.32 139.18 USD | €128.26 140.21 USD | €299.01B 326.86B USD | 21.68 | €5.90 6.45 USD | ||
| The Coca-Cola Company KO.VI | €62.17 67.96 USD |
-1.24
|
€268.91B 293.95B USD | €1.68K 1.84K USD | €62.08 67.86 USD | €62.85 68.7 USD | €268.91B 293.95B USD | 23.81 | €2.61 2.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.42 146.94 USD |
-0.83
|
€209.24B 228.73B USD | €0.00 0 USD | €134.42 146.94 USD | €135.38 147.99 USD | €209.24B 228.73B USD | 22.21 | €6.05 6.61 USD | ||
| L'Oréal S.A. OR.VI | €378.50 413.75 USD |
+0.64
|
€202.65B 221.53B USD | €0.00 0 USD | €374.15 409 USD | €378.50 413.75 USD | €202.65B 221.53B USD | 33.11 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.70 140.69 USD |
+0.77
|
€176.04B 192.44B USD | €1.00 1.09 USD | €127.82 139.72 USD | €128.70 140.69 USD | €176.04B 192.44B USD | 28.41 | €4.53 4.95 USD | ||
| Unilever PLC ULVR.VI | €52.42 57.3 USD |
+0.73
|
€128.53B 140.5B USD | €0.00 0 USD | €52.00 56.84 USD | €52.60 57.5 USD | €128.53B 140.5B USD | 23.40 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.44 58.42 USD |
+0.41
|
€105.20B 114.99B USD | €558.00 609.97 USD | €52.76 57.67 USD | €53.44 58.42 USD | €105.20B 114.99B USD | 20.55 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €50.72 55.44 USD |
+0.18
|
€85.42B 93.37B USD | €0.00 0 USD | €50.72 55.44 USD | €51.04 55.79 USD | €85.42B 93.37B USD | 11.22 | €4.52 4.94 USD | ||
| Monster Beverage Corporation MNST.VI | €65.38 71.47 USD |
+1.11
|
€63.88B 69.83B USD | €0.00 0 USD | €64.28 70.27 USD | €65.38 71.47 USD | €63.88B 69.83B USD | 43.01 | €1.52 1.66 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.48 53 USD |
-2.29
|
€62.73B 68.57B USD | €0.00 0 USD | €48.48 53 USD | €49.78 54.41 USD | €62.73B 68.57B USD | 21.07 | €2.30 2.51 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.48 35.51 USD |
-0.22
|
€57.68B 63.05B USD | €0.00 0 USD | €32.47 35.49 USD | €32.49 35.52 USD | €57.68B 63.05B USD | 54.13 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €69.06 75.49 USD |
-0.27
|
€55.84B 61.05B USD | €14.00 15.3 USD | €69.06 75.49 USD | €69.57 76.05 USD | €55.84B 61.05B USD | 22.49 | €3.07 3.36 USD | ||
| Danone S.A. BN.VI | €77.56 84.78 USD |
+0.54
|
€49.95B 54.6B USD | €0.00 0 USD | €77.24 84.43 USD | €77.72 84.96 USD | €49.95B 54.6B USD | 27.21 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €70.20 76.74 USD |
+0.23
|
€39.36B 43.02B USD | €0.00 0 USD | €70.08 76.61 USD | €70.44 77 USD | €39.36B 43.02B USD | 21.66 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €58.18 63.6 USD |
+0.14
|
€38.55B 42.15B USD | €0.00 0 USD | €57.89 63.28 USD | €58.18 63.6 USD | €38.55B 42.15B USD | 17.11 | €3.40 3.72 USD | ||
| Target Corporation TGTC.VI | €80.10 87.56 USD |
+1.6
|
€36.27B 39.65B USD | €24.00 26.24 USD | €77.34 84.54 USD | €80.10 87.56 USD | €36.27B 39.65B USD | 11.26 | €7.11 7.77 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.16 26.41 USD |
+0.48
|
€32.93B 36B USD | €0.00 0 USD | €23.91 26.13 USD | €24.16 26.41 USD | €32.93B 36B USD | 24.16 | €1.00 1.09 USD | ||
| The Hershey Company HSY.VI | €160.06 174.97 USD |
-1.48
|
€32.46B 35.48B USD | €0.00 0 USD | €160.06 174.97 USD | €161.58 176.63 USD | €32.46B 35.48B USD | 27.74 | €5.77 6.31 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.91 39.25 USD |
+0.59
|
€32.26B 35.26B USD | €0.00 0 USD | €35.75 39.08 USD | €35.93 39.28 USD | €32.26B 35.26B USD | 15.81 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €94.31 103.09 USD |
+0.73
|
€31.30B 34.21B USD | €0.00 0 USD | €93.52 102.23 USD | €94.31 103.09 USD | €31.30B 34.21B USD | 18.52 | €5.09 5.56 USD | ||
| Sysco Corporation SYY.VI | €65.09 71.15 USD |
-1.53
|
€31.23B 34.14B USD | €26.00 28.42 USD | €65.09 71.15 USD | €65.54 71.64 USD | €31.23B 34.14B USD | 20.27 | €3.21 3.51 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €81.60 89.2 USD |
+0.99
|
€29.41B 32.14B USD | €0.00 0 USD | €80.20 87.67 USD | €81.60 89.2 USD | €29.41B 32.14B USD | 0 | -€2.23 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.86 76.37 USD |
+0.49
|
€29.30B 32.03B USD | €0.00 0 USD | €69.52 75.99 USD | €69.86 76.37 USD | €29.30B 32.03B USD | 13.97 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHC.VI | €21.78 23.81 USD |
-0.68
|
€25.78B 28.18B USD | €650.00 710.54 USD | €21.78 23.81 USD | €22.00 24.05 USD | €25.78B 28.18B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €52.31 57.18 USD |
-0.3
|
€25.14B 27.48B USD | €0.00 0 USD | €52.07 56.92 USD | €52.34 57.21 USD | €25.14B 27.48B USD | 24.67 | €2.12 2.32 USD | ||
| Kellanova KELL.VI | €71.50 78.16 USD |
-0.83
|
€24.88B 27.19B USD | €0.00 0 USD | €71.34 77.98 USD | €71.50 78.16 USD | €24.88B 27.19B USD | 22.62 | €3.16 3.45 USD | ||
| General Mills, Inc. GIS.VI | €40.49 44.26 USD |
-1.04
|
€21.86B 23.9B USD | €0.00 0 USD | €40.49 44.26 USD | €41.03 44.85 USD | €21.86B 23.9B USD | 8.87 | €4.56 4.98 USD | ||
| Constellation Brands, Inc. STZ.VI | €118.60 129.65 USD |
+0.81
|
€20.64B 22.57B USD | €0.00 0 USD | €116.80 127.68 USD | €118.60 129.65 USD | €20.64B 22.57B USD | 20.03 | €5.92 6.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €92.02 100.59 USD |
-0.5
|
€20.58B 22.5B USD | €0.00 0 USD | €92.02 100.59 USD | €92.74 101.38 USD | €20.58B 22.5B USD | 23.29 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €78.04 85.31 USD |
+1.72
|
€19.83B 21.67B USD | €0.00 0 USD | €77.60 84.83 USD | €78.58 85.9 USD | €19.83B 21.67B USD | 12.09 | €6.45 7.05 USD | ||
| Dollar Tree, Inc. DLTR.VI | €95.97 104.91 USD |
-0.31
|
€19.75B 21.59B USD | €0.00 0 USD | €94.88 103.72 USD | €95.97 104.91 USD | €19.75B 21.59B USD | 21.56 | €4.45 4.86 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.11 54.78 USD |
+1.15
|
€17.69B 19.34B USD | €0.00 0 USD | €49.23 53.81 USD | €50.11 54.78 USD | €17.69B 19.34B USD | 43.95 | €1.14 1.25 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.98 79.78 USD |
-0.33
|
€17.64B 19.29B USD | €0.00 0 USD | €72.90 79.69 USD | €73.00 79.8 USD | €17.64B 19.29B USD | 26.73 | €2.73 2.98 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.80 67.56 USD |
+0.65
|
€17.34B 18.95B USD | €0.00 0 USD | €61.60 67.34 USD | €62.00 67.77 USD | €17.34B 18.95B USD | 18.89 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €57.30 62.64 USD |
-1.61
|
€15.38B 16.81B USD | €0.00 0 USD | €57.30 62.64 USD | €58.14 63.55 USD | €15.38B 16.81B USD | 23.10 | €2.48 2.71 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.54 34.48 USD |
-0.13
|
€15.31B 16.73B USD | €0.00 0 USD | €31.54 34.48 USD | €31.60 34.54 USD | €15.31B 16.73B USD | 25.64 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €108.85 118.99 USD |
+2.06
|
€14.54B 15.9B USD | €0.00 0 USD | €106.85 116.8 USD | €108.85 118.99 USD | €14.54B 15.9B USD | 16.12 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.02 21.88 USD |
-0.45
|
€11.01B 12.04B USD | €0.00 0 USD | €19.87 21.72 USD | €20.12 21.99 USD | €11.01B 12.04B USD | 16.96 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.48 14.73 USD |
+1.66
|
€9.56B 10.45B USD | €701.00 766.29 USD | €13.34 14.58 USD | €13.49 14.74 USD | €9.56B 10.45B USD | 28.67 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 36.55 USD |
+1.15
|
€4.05B 4.43B USD | €0.00 0 USD | €33.18 36.27 USD | €33.46 36.58 USD | €4.05B 4.43B USD | 12.33 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.80 75.21 USD |
-0.86
|
€2.31B 2.53B USD | €0.00 0 USD | €68.50 74.88 USD | €69.60 76.08 USD | €2.31B 2.53B USD | 13.28 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.72 6.25 USD |
+1.06
|
€2.08B 2.27B USD | €0.00 0 USD | €5.71 6.24 USD | €5.72 6.25 USD | €2.08B 2.27B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €39.30 42.96 USD |
+1.45
|
€2.07B 2.27B USD | €0.00 0 USD | €38.82 42.44 USD | €39.58 43.27 USD | €2.07B 2.27B USD | 22.32 | €1.76 1.92 USD | ||
| Südzucker AG SZU.VI | €9.67 10.57 USD |
-0.05
|
€1.97B 2.16B USD | €0.00 0 USD | €9.67 10.57 USD | €9.74 10.65 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.48 7.08 USD |
+1.09
|
€516.67M 564.79M USD | €0.00 0 USD | €6.44 7.04 USD | €6.50 7.11 USD | €516.67M 564.79M USD | 72.00 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
0
|
€33.67M 36.81M USD | €80.00 87.45 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.60 12.68 USD |
+0.87
|
€29.28M 32.01M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €29.28M 32.01M USD | 10.74 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €3.06 3.34 USD |
+1.32
|
€12.21M 13.35M USD | €2.69K 2.94K USD | €3.02 3.3 USD | €3.14 3.43 USD | €12.21M 13.35M USD | 38.25 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}