$3.43T
Общая капитализация
$93.19B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Австрия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.3 13.45 USD
+3.8
$768.61M 840.2M USD $22.24K 24.31K USD $11.95 13.06 USD $12.4 13.55 USD $768.61M 840.2M USD 205.00 $0.06 0.07 USD
Walmart Inc.  WMT.VI $87.55 95.7 USD
+0.85
$704.52B 770.14B USD $0 0 USD $87.55 95.7 USD $88.07 96.27 USD $704.52B 770.14B USD 42.50 $2.06 2.25 USD
Costco Wholesale Corporation  COST.VI $923.6 1009.62 USD
+0.54
$411.08B 449.36B USD $0 0 USD $923.6 1009.62 USD $928.1 1014.54 USD $411.08B 449.36B USD 59.51 $15.52 16.97 USD
The Procter & Gamble Company  PG.VI $146.64 160.3 USD
-0.14
$343.8B 375.82B USD $283 309.36 USD $145.54 159.09 USD $146.74 160.41 USD $343.8B 375.82B USD 26.42 $5.55 6.07 USD
The Coca-Cola Company  KO.VI $62.4 68.21 USD
+0.45
$268.69B 293.71B USD $617 674.46 USD $62.39 68.2 USD $62.67 68.51 USD $268.69B 293.71B USD 28.49 $2.19 2.39 USD
Philip Morris International Inc.  PMOR.VI $158.24 172.98 USD
+0.22
$248.43B 271.56B USD $0 0 USD $158.24 172.98 USD $160.38 175.32 USD $248.43B 271.56B USD 28.30 $5.59 6.11 USD
L'Oréal S.A.  OR.VI $381.35 416.87 USD
+2.38
$204.79B 223.86B USD $196 214.25 USD $373.35 408.12 USD $384.15 419.93 USD $204.79B 223.86B USD 31.88 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $115.7 126.48 USD
+0.28
$158.63B 173.41B USD $86 94.01 USD $115.7 126.48 USD $116.8 127.68 USD $158.63B 173.41B USD 19.31 $5.99 6.55 USD
Unilever PLC  ULVR.VI $55.1 60.23 USD
-0.29
$135.15B 147.73B USD $0 0 USD $54.86 59.97 USD $55.36 60.52 USD $135.15B 147.73B USD 24.06 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.92 68.78 USD
+1.32
$122.26B 133.65B USD $18 19.68 USD $62.22 68.01 USD $62.92 68.78 USD $122.26B 133.65B USD 21.04 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.38 57.26 USD
-0.59
$88.28B 96.51B USD $19 20.77 USD $52.38 57.26 USD $53.22 58.18 USD $88.28B 96.51B USD 9.97 $5.25 5.74 USD
Mondelez International, Inc.  MDLZ.VI $58.65 64.11 USD
-0.27
$75.94B 83.01B USD $0 0 USD $58.65 64.11 USD $58.93 64.42 USD $75.94B 83.01B USD 24.74 $2.37 2.59 USD
Colgate-Palmolive Company  COLG.VI $79.6 87.01 USD
-0.18
$64.51B 70.52B USD $1 1.09 USD $79.51 86.92 USD $79.94 87.39 USD $64.51B 70.52B USD 25.59 $3.11 3.4 USD
Monster Beverage Corporation  MNST.VI $55.63 60.81 USD
-0.57
$54.25B 59.31B USD $0 0 USD $55.63 60.81 USD $56.24 61.48 USD $54.25B 59.31B USD 41.51 $1.34 1.46 USD
Danone S.A.  BN.VI $74.6 81.55 USD
-0.69
$47.97B 52.43B USD $0 0 USD $74.46 81.39 USD $74.72 81.68 USD $47.97B 52.43B USD 23.83 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $26.9 29.41 USD
-0.37
$47.82B 52.28B USD $0 0 USD $26.71 29.2 USD $26.9 29.41 USD $47.82B 52.28B USD 43.38 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $81.04 88.59 USD
+4.33
$45.86B 50.13B USD $0 0 USD $78.28 85.57 USD $81.04 88.59 USD $45.86B 50.13B USD 46.57 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $122.72 134.15 USD
-0.31
$40.72B 44.51B USD $0 0 USD $122.24 133.62 USD $122.82 134.26 USD $40.72B 44.51B USD 18.99 $6.46 7.06 USD
The Kroger Co.  KR.VI $58.45 63.89 USD
+0.55
$39.22B 42.87B USD $0 0 USD $58.45 63.89 USD $59.01 64.51 USD $39.22B 42.87B USD 18.09 $3.23 3.53 USD
Keurig Dr Pepper Inc.  KDP.VI $28.87 31.56 USD
-0.09
$39.21B 42.86B USD $0 0 USD $28.8 31.48 USD $28.95 31.65 USD $39.21B 42.86B USD 29.76 $0.97 1.06 USD
Target Corporation  TGTC.VI $83.22 90.97 USD
-0.48
$37.82B 41.35B USD $0 0 USD $83.22 90.97 USD $84.34 92.2 USD $37.82B 41.35B USD 10.37 $8.02 8.77 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.75 40.17 USD
-0.73
$33.55B 36.68B USD $0 0 USD $36.64 40.05 USD $36.75 40.17 USD $33.55B 36.68B USD 18.84 $1.95 2.13 USD
Sysco Corporation  SYY.VI $64.32 70.31 USD
+0.05
$31.18B 34.09B USD $0 0 USD $64.32 70.31 USD $64.62 70.64 USD $31.18B 34.09B USD 18.86 $3.41 3.73 USD
The Hershey Company  HSY.VI $141.62 154.81 USD
-0.59
$28.68B 31.36B USD $0 0 USD $141.62 154.81 USD $143.6 156.97 USD $28.68B 31.36B USD 19.75 $7.17 7.84 USD
Henkel AG & Co. KGaA  HEN.VI $70.66 77.24 USD
+1.15
$28.07B 30.69B USD $0 0 USD $69.74 76.24 USD $70.88 77.48 USD $28.07B 30.69B USD 14.78 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $23.5 25.68 USD
-0.21
$27.81B 30.4B USD $359 392.44 USD $23.5 25.68 USD $23.61 25.8 USD $27.81B 30.4B USD 12.17 $1.93 2.11 USD
Constellation Brands, Inc.  STZ.VI $155.5 169.98 USD
+0.45
$27.68B 30.26B USD $0 0 USD $155.3 169.76 USD $155.85 170.37 USD $27.68B 30.26B USD 0 -$0.4 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $118.9 129.97 USD
+1.67
$26.54B 29.01B USD $0 0 USD $116.75 127.62 USD $118.9 129.97 USD $26.54B 29.01B USD 29.35 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.94 52.4 USD
+1.04
$26.25B 28.69B USD $0 0 USD $47.71 52.15 USD $48.03 52.5 USD $26.25B 28.69B USD 11.95 $4.01 4.38 USD
Kellanova  KELL.VI $71.7 78.38 USD
-0.42
$24.88B 27.19B USD $0 0 USD $71.7 78.38 USD $71.94 78.64 USD $24.88B 27.19B USD 20.48 $3.5 3.83 USD
Pernod Ricard SA  RI.VI $92.32 100.92 USD
+3.43
$23.39B 25.57B USD $0 0 USD $89.92 98.29 USD $92.32 100.92 USD $23.39B 25.57B USD 21.17 $4.36 4.77 USD
The Estée Lauder Companies Inc.  ESLA.VI $61.4 67.12 USD
+1.66
$22.01B 24.06B USD $0 0 USD $60.8 66.46 USD $61.4 67.12 USD $22.01B 24.06B USD 0 -$2.13 -2.3 USD
Dollar General Corporation  DGEN.VI $96.45 105.43 USD
+0.23
$21.67B 23.69B USD $0 0 USD $96.45 105.43 USD $100.56 109.93 USD $21.67B 23.69B USD 21.05 $4.58 5.01 USD
Church & Dwight Co., Inc.  CHD.VI $87.6 95.76 USD
+0.41
$21.57B 23.58B USD $0 0 USD $87.4 95.54 USD $87.86 96.04 USD $21.57B 23.58B USD 42.73 $2.05 2.24 USD
Heineken Holding N.V.  HEIO.VI $70.55 77.12 USD
+3.6
$19.89B 21.74B USD $0 0 USD $68.3 74.66 USD $70.55 77.12 USD $19.89B 21.74B USD 40.08 $1.76 1.92 USD
Archer-Daniels-Midland Company  ARDA.VI $41.28 45.12 USD
-1.8
$19.83B 21.68B USD $0 0 USD $41.28 45.12 USD $41.7 45.58 USD $19.83B 21.68B USD 16.51 $2.5 2.73 USD
Tyson Foods, Inc.  TSN.VI $48.47 52.98 USD
-1.02
$17.18B 18.78B USD $0 0 USD $48.47 52.98 USD $49.04 53.6 USD $17.18B 18.78B USD 21.44 $2.26 2.47 USD
McCormick & Company, Incorporated  MKC.VI $64.12 70.09 USD
-0.4
$17.11B 18.71B USD $0 0 USD $64.12 70.09 USD $65 71.05 USD $17.11B 18.71B USD 25.04 $2.56 2.8 USD
Carlsberg A/S  CARL.VI $127.9 139.81 USD
+0.51
$16.94B 18.52B USD $0 0 USD $126.7 138.5 USD $128.1 140.03 USD $16.94B 18.52B USD 18.48 $6.92 7.56 USD
Dollar Tree, Inc.  DLTR.VI $77.03 84.2 USD
-7.08
$16.49B 18.03B USD $278 303.89 USD $77.03 84.2 USD $86.37 94.41 USD $16.49B 18.03B USD 18.12 $4.25 4.65 USD
Hormel Foods Corporation  HRL.VI $26.82 29.32 USD
-0.85
$14.75B 16.12B USD $0 0 USD $26.82 29.32 USD $27.12 29.65 USD $14.75B 16.12B USD 22.34 $1.2 1.31 USD
JDE Peet's N.V.  JDEP.VI $24.24 26.5 USD
+0.92
$11.74B 12.84B USD $0 0 USD $23.94 26.17 USD $24.34 26.61 USD $11.74B 12.84B USD 21.45 $1.13 1.24 USD
Carrefour SA  CARR.VI $13.1 14.31 USD
-1.84
$8.48B 9.27B USD $2 2.19 USD $13.1 14.31 USD $13.28 14.52 USD $8.48B 9.27B USD 12.23 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.26 44.01 USD
-0.98
$4.87B 5.33B USD $0 0 USD $40.24 43.99 USD $40.3 44.05 USD $4.87B 5.33B USD 14.02 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $49.52 54.13 USD
+7.42
$2.62B 2.86B USD $2.51K 2.75K USD $45.9 50.17 USD $49.94 54.59 USD $2.62B 2.86B USD 15.52 $3.19 3.49 USD
Südzucker AG  SZU.VI $11.25 12.3 USD
+0.99
$2.3B 2.51B USD $0 0 USD $11.2 12.24 USD $11.29 12.34 USD $2.3B 2.51B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.36 5.86 USD
-0.37
$1.95B 2.13B USD $0 0 USD $5.36 5.86 USD $5.38 5.88 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $55.9 61.11 USD
-0.18
$1.85B 2.02B USD $0 0 USD $55.9 61.11 USD $56.4 61.65 USD $1.85B 2.02B USD 11.64 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.72 8.44 USD
+0.78
$616.35M 673.75M USD $0 0 USD $7.71 8.43 USD $7.78 8.5 USD $616.35M 673.75M USD 30.87 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $115 125.71 USD
+0.88
$217.35M 237.59M USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $217.35M 237.59M USD 15.07 $7.63 8.34 USD
Beyond Meat, Inc.  BYND.VI $2.81 3.07 USD
-2.57
$214.5M 234.48M USD $0 0 USD $2.78 3.04 USD $2.81 3.07 USD $214.5M 234.48M USD 0 -$2.01 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGS.VI $23.8 26.02 USD
+58.67
$43.42M 47.46M USD $59 64.49 USD $23.8 26.02 USD $23.8 26.02 USD $43.42M 47.46M USD 25.31 $0.94 1.03 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $1 1.09 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$27.37M 29.91M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $27.37M 29.91M USD 10.00 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.26 2.47 USD
+2.73
$9.02M 9.86M USD $693 757.54 USD $2.26 2.47 USD $2.3 2.51 USD $9.02M 9.86M USD 28.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь