Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (30)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (607)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (607)
Фермерские продукты (607)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.03 5.84 USD |
+0.5
|
$229.6B 31.92B USD | $28.25M 3.93M USD | $41.36 5.75 USD | $42.07 5.85 USD | $229.6B 31.92B USD | 9.33 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $52.93 — |
+0.21
|
$25.43B — | $4.97M — | $52.35 — | $53.33 — | $25.43B — | 18.63 | $2.84 — | |
| Tyson Foods TSN | $55.51 — |
+0.73
|
$19.77B — | $2.36M — | $55.03 — | $55.9 — | $19.77B — | 21.59 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.12 2.38 USD |
+0.71
|
$113.92B 15.84B USD | $32.62M 4.54M USD | $16.9 2.35 USD | $17.15 2.38 USD | $113.92B 15.84B USD | 9.40 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $2.88 2.16 USD |
-0.69
|
$17.98B 13.47B USD | $13.17M 9.87M USD | $2.88 2.16 USD | $2.92 2.19 USD | $17.98B 13.47B USD | 12.00 | $0.24 0.18 USD | |
| Bunge BG | $83.59 — |
-0.67
|
$11.23B — | $1.84M — | $83.34 — | $84.38 — | $11.23B — | 10.73 | $7.79 — | |
| Mowi ASA 0OAW.IL | $191.45 18.37 USD |
-0.16
|
$105.8B 10.15B USD | $42.74K 4.1K USD | $190.3 18.26 USD | $191.7 18.39 USD | $105.8B 10.15B USD | 23.40 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.78 — |
0
|
$9.72B — | $7.03K — | $18.81 — | $18.88 — | $9.72B — | 25.37 | $0.74 — | |
| Mowi ASA MOWI.OL | $191.6 18.38 USD |
+0.58
|
$99.08B 9.5B USD | $194.12K 18.62K USD | $190.2 18.25 USD | $191.9 18.41 USD | $99.08B 9.5B USD | 24.81 | $7.72 0.74 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.46 1.32 USD |
+0.64
|
$42.82B 5.95B USD | $17.98M 2.5M USD | $9.36 1.3 USD | $9.46 1.32 USD | $42.82B 5.95B USD | 15.50 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $10.7 — |
0
|
$5.74B — | $6.01K — | $10.73 — | $10.76 — | $5.74B — | 31.47 | $0.34 — | |
| SalMar ASA SALM.OL | $431.4 41.38 USD |
-1.1
|
$57.65B 5.53B USD | $87.61K 8.4K USD | $427 40.96 USD | $438.2 42.04 USD | $57.65B 5.53B USD | 31.69 | $13.61 1.31 USD | |
| Cal-Maine Foods CALM | $101.86 — |
+0.31
|
$4.94B — | $770.49K — | $100.07 — | $102.23 — | $4.94B — | 5.03 | $20.24 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.75
|
$174.23B 4.9B USD | $31.72M 892.47K USD | $22.2 0.62 USD | $22.9 0.64 USD | $174.23B 4.9B USD | 6.71 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.22 4.3 USD |
+0.6
|
$22.52B 4.79B USD | $385.8K 82.03K USD | $19.94 4.24 USD | $20.3 4.32 USD | $22.52B 4.79B USD | 35.47 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.2 23.94 USD |
+0.17
|
$30.99B 4.31B USD | $1.43M 198.14K USD | $170.01 23.64 USD | $174.62 24.28 USD | $30.99B 4.31B USD | 66.23 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10 1.39 USD |
+10.01
|
$28.59B 3.98B USD | $253.73M 35.28M USD | $9.35 1.3 USD | $10 1.39 USD | $28.59B 3.98B USD | 500.00 | $0.02 0.002 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
0
|
$16.79B 3.57B USD | $3.08M 654.33K USD | $4.54 0.97 USD | $4.65 0.99 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
+0.21
|
$25.67B 3.57B USD | $17.15M 2.39M USD | $14.37 2 USD | $14.49 2.01 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $45.15M 6.28M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| PPB Group Berhad 4065.KL | $10.22 2.17 USD |
+1.79
|
$14.54B 3.09B USD | $680.1K 144.61K USD | $10.1 2.15 USD | $10.42 2.22 USD | $14.54B 3.09B USD | 11.61 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
-0.55
|
$13.48B 2.87B USD | $306.3K 65.13K USD | $21.58 4.59 USD | $21.82 4.64 USD | $13.48B 2.87B USD | 26.74 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $449.8 43.15 USD |
+1.26
|
$26.66B 2.56B USD | $16.06K 1.54K USD | $444.8 42.67 USD | $452.2 43.38 USD | $26.66B 2.56B USD | 66.63 | $6.75 0.65 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.35
|
$17.77B 2.47B USD | $10.2M 1.42M USD | $14.24 1.98 USD | $14.39 2 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+0.5
|
$17.46B 2.43B USD | $53.38M 7.42M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $8.03M 6.02M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.87 4.43 USD |
-1.21
|
$16.73B 2.33B USD | $3.49M 485.9K USD | $31.51 4.38 USD | $32.42 4.51 USD | $16.73B 2.33B USD | 18.10 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.96 2.64 USD |
+0.9
|
$15.87B 2.21B USD | $6.34M 881.97K USD | $18.68 2.6 USD | $18.98 2.64 USD | $15.87B 2.21B USD | 9.52 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
0
|
$1.89B 2.07B USD | $2.02K 2.21K USD | $57.2 62.53 USD | $58 63.4 USD | $1.89B 2.07B USD | 11.81 | $4.86 5.31 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.84 1.37 USD |
+0.1
|
$14.46B 2.01B USD | $14.88M 2.07M USD | $9.77 1.36 USD | $9.85 1.37 USD | $14.46B 2.01B USD | 328.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-0.39
|
$14.07B 1.96B USD | $12.32M 1.71M USD | $10.13 1.41 USD | $10.33 1.44 USD | $14.07B 1.96B USD | 20.42 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.1 9.03 USD |
0
|
$18.99B 1.82B USD | $12.63K 1.21K USD | $92.6 8.88 USD | $94.3 9.05 USD | $18.99B 1.82B USD | 7.94 | $11.84 1.14 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $765.3 9.26 USD |
+1.93
|
$147.25B 1.78B USD | $259.28K 3.14K USD | $746.25 9.03 USD | $769.2 9.31 USD | $147.25B 1.78B USD | 34.21 | $22.37 0.27 USD | |
| Vital Farms VITL | $36.96 — |
+2.38
|
$1.65B — | $723.09K — | $35.54 — | $36.98 — | $1.65B — | 33.00 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $17.98 3.64 USD |
-2.81
|
$7.93B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 1.61B USD | 10.89 | $1.65 0.33 USD | |
| Fresh Del Monte Produce FDP | $32.72 — |
-1.09
|
$1.57B — | $293.07K — | $32.6 — | $33.06 — | $1.57B — | 10.72 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-0.84
|
$1.56B — | $400 — | $3.53 — | $3.53 — | $1.56B — | 11.38 | $0.31 — | |
| Dole DOLE | $14.02 — |
-0.85
|
$1.33B — | $390.86K — | $14.02 — | $14.25 — | $1.33B — | 11.39 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
+2.31
|
$10.35B 1.32B USD | $15.76M 2.01M USD | $2.6 0.33 USD | $2.72 0.35 USD | $10.35B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.6 0.5 USD |
-0.28
|
$9.37B 1.3B USD | $12.75M 1.77M USD | $3.56 0.49 USD | $3.62 0.5 USD | $9.37B 1.3B USD | 3.30 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.37
|
$9.05B 1.26B USD | $5.39M 748.95K USD | $8.12 1.13 USD | $8.19 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.32 4.72 USD |
0
|
$1.13B 1.24B USD | $400 437.25 USD | $4.29 4.69 USD | $4.32 4.72 USD | $1.13B 1.24B USD | 108.00 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.8 1.36 USD |
+0.41
|
$8.62B 1.2B USD | $6.86M 954.41K USD | $9.68 1.35 USD | $9.81 1.36 USD | $8.62B 1.2B USD | 163.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.96 1.25 USD |
+0.45
|
$8.49B 1.18B USD | $18.28M 2.54M USD | $8.83 1.23 USD | $8.97 1.25 USD | $8.49B 1.18B USD | 89.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.91 2.21 USD |
+0.38
|
$8.44B 1.17B USD | $5.8M 806.84K USD | $15.67 2.18 USD | $16.05 2.23 USD | $8.44B 1.17B USD | 10.67 | $1.49 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.91 5.24 USD |
+0.64
|
$1.76B 1.16B USD | $808.11K 534.85K USD | $7.78 5.15 USD | $7.94 5.26 USD | $1.76B 1.16B USD | 24.71 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $5.05 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 25.25 | $0.2 — | |
| Minerva MRVSY | $4.5 — |
0
|
$1.1B — | $100 — | $4.96 — | $4.96 — | $1.1B — | 0 | -$1.31 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.5
|
$7.66B 1.06B USD | $18.44M 2.56M USD | $6.01 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $12.96M 1.66M USD | $1.04 0.13 USD | $1.07 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.29 1.15 USD |
+0.48
|
$7.56B 1.05B USD | $4.07M 566.43K USD | $8.22 1.14 USD | $8.32 1.16 USD | $7.56B 1.05B USD | 13.37 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1.06M 225.86K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-1.32
|
$1.3B 974.75M USD | $1.33M 996.93K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
+0.84
|
$6.93B 963.86M USD | $25.33M 3.52M USD | $5.94 0.83 USD | $6.08 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.16
|
$6.77B 941.96M USD | $13.46M 1.87M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Minerva S.A. BEEF3.SA | $4.74 0.96 USD |
-1.46
|
$4.62B 936.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 936.87M USD | 0 | -$1.78 -0.3 USD | |
| Adecoagro AGRO | $9.25 — |
-0.22
|
$924.94M — | $307.16K — | $9.2 — | $9.37 — | $924.94M — | 14.68 | $0.63 — | |
| Genting Plantations Berhad 2291.KL | $4.83 1.03 USD |
+0.84
|
$4.33B 921.39M USD | $101.7K 21.62K USD | $4.79 1.02 USD | $4.9 1.04 USD | $4.33B 921.39M USD | 12.71 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-0.34
|
$6.55B 911.39M USD | $29.27M 4.07M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
-0.23
|
$6.52B 906.61M USD | $4.27M 593.17K USD | $12.96 1.8 USD | $13.1 1.82 USD | $6.52B 906.61M USD | 185.42 | $0.07 0.009 USD | |
| Inghams Group Limited ING.AX | $3.59 2.38 USD |
-0.83
|
$1.35B 890.52M USD | $860.33K 569.41K USD | $3.57 2.36 USD | $3.64 2.41 USD | $1.35B 890.52M USD | 14.95 | $0.24 0.16 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.12 1.69 USD |
-2.26
|
$5.86B 814.12M USD | $10.29M 1.43M USD | $12.03 1.67 USD | $12.49 1.74 USD | $5.86B 814.12M USD | 35.64 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+0.34
|
$5.74B 798.58M USD | $24.89M 3.46M USD | $2.92 0.41 USD | $2.96 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $73.75 7.07 USD |
+0.96
|
$8.28B 794.09M USD | $112.14K 10.76K USD | $72.7 6.97 USD | $74.65 7.16 USD | $8.28B 794.09M USD | 3.28 | $22.46 2.15 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.68 1.07 USD |
+0.13
|
$5.7B 791.95M USD | $8.77M 1.22M USD | $7.61 1.06 USD | $7.7 1.07 USD | $5.7B 791.95M USD | 34.90 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.27 4.15 USD |
-0.63
|
$1.19B 789.29M USD | $1.55M 1.02M USD | $6.19 4.1 USD | $6.37 4.22 USD | $1.19B 789.29M USD | 15.67 | $0.4 0.26 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
+1.38
|
$25.74B 724.22M USD | $13.04M 366.85K USD | $4.34 0.12 USD | $4.48 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-0.43
|
$4.97B 690.99M USD | $19.4M 2.7M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.08 0.98 USD |
+0.14
|
$4.35B 604.45M USD | $12.82M 1.78M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.35B 604.45M USD | 59.00 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
0
|
$2.78B 591.1M USD | $34K 7.23K USD | $3.1 0.66 USD | $3.11 0.66 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.98 0.69 USD |
+1.01
|
$4.08B 566.9M USD | $16.1M 2.24M USD | $4.89 0.68 USD | $5.15 0.72 USD | $4.08B 566.9M USD | 83.00 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
0
|
$846.89M 560.52M USD | $204.58K 135.4K USD | $1.39 0.92 USD | $1.42 0.94 USD | $846.89M 560.52M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
-5.11
|
$4B 555.92M USD | $45.07M 6.27M USD | $7.01 0.97 USD | $7.43 1.03 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.32 2.13 USD |
0
|
$3.95B 549.12M USD | $2.41M 335.02K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.95B 549.12M USD | 383.00 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.92 2.77 USD |
-0.25
|
$3.83B 531.84M USD | $13.28M 1.85M USD | $19.7 2.74 USD | $20.08 2.79 USD | $3.83B 531.84M USD | 117.17 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $97 25.88 USD |
+2
|
$1.94B 517.54M USD | $113.7K 30.33K USD | $95 25.34 USD | $97.3 25.96 USD | $1.94B 517.54M USD | 20.68 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.16 0.86 USD |
+0.33
|
$3.6B 500.02M USD | $5.18M 719.59K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.6B 500.02M USD | 29.33 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.2 0.86 USD |
-1.9
|
$3.54B 491.72M USD | $50.14M 6.97M USD | $6.15 0.86 USD | $6.8 0.95 USD | $3.54B 491.72M USD | 206.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.35 2.55 USD |
+0.44
|
$3.44B 478.57M USD | $6.23M 865.77K USD | $18.05 2.51 USD | $18.46 2.57 USD | $3.44B 478.57M USD | 22.37 | $0.82 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.09
|
$714.32M 472.78M USD | $92.76K 61.39K USD | $10.97 7.26 USD | $11.03 7.3 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
+0.83
|
$2.19B 466.47M USD | $2.09M 444.04K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.47M USD | 4.69 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
-0.45
|
$2.19B 465.79M USD | $33.9K 7.21K USD | $2.23 0.47 USD | $2.24 0.48 USD | $2.19B 465.79M USD | 13.11 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $23.38M 3.25M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $18.45M 2.57M USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.87 1.09 USD |
+0.38
|
$3.09B 430.31M USD | $7.88M 1.1M USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.09B 430.31M USD | 21.27 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.21 2.11 USD |
+0.33
|
$3.09B 429.72M USD | $5.88M 817.83K USD | $15.01 2.09 USD | $15.44 2.15 USD | $3.09B 429.72M USD | 20.01 | $0.76 0.11 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.14
|
$390.61M 426.99M USD | $36.26K 39.63K USD | $3.61 3.95 USD | $3.7 4.04 USD | $390.61M 426.99M USD | 7.32 | $0.5 0.55 USD | |
| Scales Corporation Limited SCL.NZ | $4.8 2.96 USD |
+1.05
|
$691.36M 426.63M USD | $107.05K 66.06K USD | $4.71 2.91 USD | $4.84 2.99 USD | $691.36M 426.63M USD | 21.81 | $0.22 0.14 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.34 1.14 USD |
+0.19
|
$1.92B 407.97M USD | $6K 1.28K USD | $5.33 1.13 USD | $5.34 1.14 USD | $1.92B 407.97M USD | 14.05 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.09 4.07 USD |
+0.45
|
$2B 405.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.63M USD | 6.45 | $3.11 0.63 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.94 0.69 USD |
+1.86
|
$2.87B 399.33M USD | $35.71M 4.96M USD | $4.8 0.67 USD | $4.99 0.69 USD | $2.87B 399.33M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.12 1.13 USD |
+0.74
|
$2.83B 393.99M USD | $4.1M 569.76K USD | $8.01 1.11 USD | $8.15 1.13 USD | $2.83B 393.99M USD | 0 | -$0.81 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
+0.7
|
$2.76B 384.06M USD | $16.38M 2.28M USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
-0.98
|
$11.97B 380.3M USD | $1.03M 32.66K USD | $15 0.48 USD | $15.4 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.79 0.53 USD |
+0.26
|
$2.7B 374.74M USD | $5.48M 761.82K USD | $3.75 0.52 USD | $3.8 0.53 USD | $2.7B 374.74M USD | 0 | -$0.02 -0.002 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-1.57
|
$373.56M — | $17.93K — | $3.74 — | $3.81 — | $373.56M — | 6.69 | $0.56 — | |
| WANXIANG DONEED 600371.SS | $9.06 1.26 USD |
-0.77
|
$2.65B 368.57M USD | $10.7M 1.49M USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.65B 368.57M USD | 64.71 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.32 1.02 USD |
-0.14
|
$2.54B 352.79M USD | $12.08M 1.68M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.54B 352.79M USD | 0 | -$0.19 -0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.75 0.8 USD |
+0.81
|
$1.65B 351.21M USD | $500.8K 106.49K USD | $3.7 0.79 USD | $3.75 0.8 USD | $1.65B 351.21M USD | 8.92 | $0.42 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||