Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (21)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (56)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (97)
- Гонконг (11)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (615)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (615)
Фермерские продукты (615)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.63 6.9 USD |
+0.4
|
$271.12B 37.7B USD | $12.58M 1.75M USD | $48.97 6.81 USD | $50 6.95 USD | $271.12B 37.7B USD | 12.75 | $3.89 0.54 USD | |
| Archer-Daniels-Midland Company ADM | $56.29 — |
-6.37
|
$27.05B — | $4.77M — | $56.13 — | $58.71 — | $27.05B — | 24.47 | $2.3 — | |
| Bunge BG | $95.57 — |
+1.78
|
$19.12B — | $2.09M — | $92.92 — | $98.68 — | $19.12B — | 9.63 | $9.92 — | |
| Tyson Foods TSN | $52.43 — |
+0.75
|
$18.65B — | $2.08M — | $52.03 — | $52.74 — | $18.65B — | 23.83 | $2.2 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
0
|
$120.44B 16.75B USD | $18.55M 2.58M USD | $17.95 2.5 USD | $18.29 2.54 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| Wilmar WLMIF | $2.44 — |
+0.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.24 2.43 USD |
+0.93
|
$20.23B 15.16B USD | $2.46M 1.84M USD | $3.23 2.42 USD | $3.26 2.44 USD | $20.23B 15.16B USD | 12.96 | $0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | $225.5 21.63 USD |
+1.58
|
$124.61B 11.95B USD | $20.48K 1.96K USD | $0 0 USD | $0 0 USD | $124.61B 11.95B USD | 27.56 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.05 — |
+1.66
|
$11.63B — | $641 — | $22.05 — | $22.09 — | $11.63B — | 29.39 | $0.75 — | |
| Mowi ASA MOWI.OL | $225.8 21.66 USD |
+1.99
|
$119.82B 11.49B USD | $1.06M 102.07K USD | $224.8 21.56 USD | $228.8 21.95 USD | $119.82B 11.49B USD | 29.59 | $7.63 0.73 USD | |
| SalMar ASA SALRY | $14.02 — |
+1.74
|
$7.59B — | $6.69K — | $14 — | $14.02 — | $7.59B — | 66.76 | $0.21 — | |
| SalMar ASA SALM.OL | $572.5 54.92 USD |
+1.24
|
$78.91B 7.57B USD | $215.52K 20.67K USD | $565 54.2 USD | $578 55.45 USD | $78.91B 7.57B USD | 66.56 | $8.6 0.82 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
+0.1
|
$44.08B 6.13B USD | $10.2M 1.42M USD | $9.74 1.35 USD | $9.82 1.37 USD | $44.08B 6.13B USD | 44.50 | $0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.12 1.82 USD |
-0.3
|
$37.51B 5.22B USD | $42.77M 5.95M USD | $12.94 1.8 USD | $13.25 1.84 USD | $37.51B 5.22B USD | 93.71 | $0.14 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.04 4.47 USD |
-0.19
|
$23.43B 4.98B USD | $19.5K 4.15K USD | $21.02 4.47 USD | $21.12 4.49 USD | $23.43B 4.98B USD | 31.87 | $0.66 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $176.92 24.6 USD |
-0.33
|
$33.42B 4.65B USD | $547.9K 76.18K USD | $174.6 24.28 USD | $177.98 24.75 USD | $33.42B 4.65B USD | 33.06 | $5.35 0.74 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $7.81M 219.73K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Cal-Maine Foods CALM | $88.56 — |
-0.33
|
$4.3B — | $639.08K — | $88.38 — | $90 — | $4.3B — | 3.40 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
0
|
$27.2B 3.78B USD | $25.81M 3.59M USD | $2.92 0.41 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
-0.07
|
$25.95B 3.61B USD | $5.14M 714.08K USD | $14.54 2.02 USD | $14.63 2.03 USD | $25.95B 3.61B USD | 23.54 | $0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | $11.6 2.47 USD |
-0.17
|
$16.5B 3.51B USD | $71.8K 15.27K USD | $11.54 2.45 USD | $11.62 2.47 USD | $16.5B 3.51B USD | 13.18 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25.58 5.44 USD |
+0.47
|
$15.92B 3.38B USD | $64.2K 13.65K USD | $25.34 5.39 USD | $25.6 5.44 USD | $15.92B 3.38B USD | 33.22 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.19 0.89 USD |
+0.48
|
$15.29B 3.25B USD | $61.7K 13.12K USD | $4.17 0.89 USD | $4.2 0.89 USD | $15.29B 3.25B USD | 34.91 | $0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.96 2.36 USD |
+0.83
|
$21.08B 2.93B USD | $4.61M 640.68K USD | $16.73 2.33 USD | $17.1 2.38 USD | $21.08B 2.93B USD | 14.01 | $1.21 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $500.5 48.01 USD |
+3.15
|
$29.67B 2.85B USD | $205.01K 19.67K USD | $488.8 46.89 USD | $505 48.44 USD | $29.67B 2.85B USD | 82.72 | $6.05 0.58 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
0
|
$3.49B 2.61B USD | $355.4K 266.36K USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 6.87 | $0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.14 0.58 USD |
0
|
$17.8B 2.48B USD | $19.01M 2.64M USD | $4.12 0.57 USD | $4.14 0.58 USD | $17.8B 2.48B USD | 37.63 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.17 2.94 USD |
+0.76
|
$17.72B 2.46B USD | $2.83M 393.8K USD | $20.8 2.89 USD | $21.46 2.98 USD | $17.72B 2.46B USD | 27.85 | $0.76 0.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.8 73.02 USD |
+0.15
|
$2.2B 2.41B USD | $12.09K 13.21K USD | $65.3 71.38 USD | $67 73.24 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.08 4.18 USD |
-0.1
|
$15.78B 2.19B USD | $831.83K 115.66K USD | $29.78 4.14 USD | $30.24 4.2 USD | $15.78B 2.19B USD | 23.87 | $1.26 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.78 1.36 USD |
+0.1
|
$14.37B 2B USD | $3.23M 449.66K USD | $9.75 1.36 USD | $9.79 1.36 USD | $14.37B 2B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.21 0.72 USD |
-1.51
|
$13.56B 1.89B USD | $33.7M 4.69M USD | $5.21 0.72 USD | $5.36 0.75 USD | $13.56B 1.89B USD | 2.91 | $1.79 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.43 1.07 USD |
+1.42
|
$2.48B 1.86B USD | $1.55M 1.16M USD | $1.4 1.05 USD | $1.45 1.09 USD | $2.48B 1.86B USD | 11.91 | $0.12 0.09 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.9 8.82 USD |
+0.88
|
$19.25B 1.85B USD | $121.04K 11.61K USD | $91.1 8.74 USD | $92.5 8.87 USD | $19.25B 1.85B USD | 14.13 | $6.5 0.62 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
0
|
$12.87B 1.79B USD | $1.54M 214.65K USD | $9.31 1.29 USD | $9.35 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $36.42 — |
+0.77
|
$1.74B — | $257.4K — | $35.92 — | $36.52 — | $1.74B — | 22.20 | $1.64 — | |
| China Youran Dairy Group Limited 9858.HK | $3.47 0.44 USD |
+3.89
|
$13.51B 1.73B USD | $8.61M 1.1M USD | $3.33 0.43 USD | $3.51 0.45 USD | $13.51B 1.73B USD | 0 | -$0.18 -0.02 USD | |
| Vital Farms VITL | $35.67 — |
-4.55
|
$1.59B — | $2.45M — | $35.39 — | $38.64 — | $1.59B — | 31.84 | $1.12 — | |
| Minerva S.A. BEEF3.SA | $7.42 1.5 USD |
-0.27
|
$7.31B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.48B USD | 0 | -$1.64 -0.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $16.42 3.33 USD |
+0.55
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 12.34 | $1.33 0.27 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.08 1.26 USD |
-0.55
|
$10.05B 1.4B USD | $2.86M 398.28K USD | $9.05 1.26 USD | $9.14 1.27 USD | $10.05B 1.4B USD | 41.27 | $0.22 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.07 — |
+2.68
|
$1.35B — | $30.4K — | $3.05 — | $3.13 — | $1.35B — | 12.27 | $0.25 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
0
|
$9.31B 1.29B USD | $2.65M 368.01K USD | $18.11 2.52 USD | $18.32 2.55 USD | $9.31B 1.29B USD | 25.70 | $0.71 0.1 USD | |
| GrainCorp Limited GNC.AX | $8.77 5.8 USD |
-0.68
|
$1.95B 1.29B USD | $136.43K 90.29K USD | $8.76 5.8 USD | $8.91 5.9 USD | $1.95B 1.29B USD | 28.29 | $0.31 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.96 1.11 USD |
-7.99
|
$9.17B 1.27B USD | $83.55M 11.62M USD | $7.89 1.1 USD | $8.45 1.17 USD | $9.17B 1.27B USD | 0 | -$0.07 -0.009 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
+0.46
|
$1.14B 1.25B USD | $23.24K 25.4K USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Dole DOLE | $12.99 — |
+0.46
|
$1.24B — | $557.54K — | $12.81 — | $13.02 — | $1.24B — | 10.91 | $1.19 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.76 2.33 USD |
-0.18
|
$8.89B 1.24B USD | $24.63M 3.42M USD | $16.71 2.32 USD | $17.07 2.37 USD | $8.89B 1.24B USD | 21.21 | $0.79 0.11 USD | |
| CH MODERN D 1117.HK | $1.22 0.16 USD |
+1.67
|
$9.66B 1.23B USD | $3.67M 469.77K USD | $1.2 0.15 USD | $1.22 0.16 USD | $9.66B 1.23B USD | 0 | -$0.29 -0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.54 1.33 USD |
-0.21
|
$8.4B 1.17B USD | $3M 417.01K USD | $9.5 1.32 USD | $9.57 1.33 USD | $8.4B 1.17B USD | 159.00 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.86 1.23 USD |
-0.78
|
$8.39B 1.17B USD | $3.43M 476.36K USD | $8.84 1.23 USD | $8.93 1.24 USD | $8.39B 1.17B USD | 443.00 | $0.02 0.002 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
-0.16
|
$7.85B 1.09B USD | $4.8M 667.59K USD | $6.26 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.37 2 USD |
-6.14
|
$7.24B 1.01B USD | $27.56M 3.83M USD | $14.35 2 USD | $15.34 2.13 USD | $7.24B 1.01B USD | 287.39 | $0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.51 0.91 USD |
-0.15
|
$7.05B 979.58M USD | $6.18M 858.99K USD | $6.48 0.9 USD | $6.53 0.91 USD | $7.05B 979.58M USD | 130.19 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.68 1.07 USD |
0
|
$7.01B 974.41M USD | $1.54M 214.27K USD | $7.66 1.07 USD | $7.71 1.07 USD | $7.01B 974.41M USD | 38.39 | $0.2 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.02 0.42 USD |
-0.66
|
$6.44B 895.62M USD | $19.6M 2.72M USD | $2.99 0.42 USD | $3.09 0.43 USD | $6.44B 895.62M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.89 0.4 USD |
-0.68
|
$6.42B 892.85M USD | $14.02M 1.95M USD | $2.88 0.4 USD | $2.91 0.4 USD | $6.42B 892.85M USD | 17.00 | $0.17 0.02 USD | |
| Sipef NV SIP.BR | $77.4 84.61 USD |
0
|
$808.37M 883.66M USD | $3.38K 3.7K USD | $75.8 82.86 USD | $78 85.26 USD | $808.37M 883.66M USD | 9.43 | $8.2 8.96 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.02 1.81 USD |
+0.08
|
$6.29B 874.58M USD | $2.58M 358.25K USD | $12.93 1.8 USD | $13.06 1.82 USD | $6.29B 874.58M USD | 19.14 | $0.68 0.09 USD | |
| Elders Limited ELD.AX | $6.78 4.49 USD |
+0.44
|
$1.3B 858.04M USD | $550.43K 364.3K USD | $6.72 4.45 USD | $6.8 4.5 USD | $1.3B 858.04M USD | 17.38 | $0.39 0.26 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.16 0.44 USD |
-0.94
|
$6.15B 855.43M USD | $18.75M 2.61M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.15B 855.43M USD | 63.20 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
-0.37
|
$5.95B 826.99M USD | $2.08M 289.82K USD | $7.99 1.11 USD | $8.05 1.12 USD | $5.95B 826.99M USD | 44.55 | $0.18 0.03 USD | |
| Adecoagro AGRO | $7.96 — |
+4.19
|
$796.55M — | $444.36K — | $7.7 — | $7.98 — | $796.55M — | 22.11 | $0.36 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.26 1.29 USD |
+0.22
|
$5.64B 783.75M USD | $3.58M 497.7K USD | $9.13 1.27 USD | $9.28 1.29 USD | $5.64B 783.75M USD | 463.00 | $0.02 0.002 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.22 1.98 USD |
-2.6
|
$5.59B 777.52M USD | $12.21M 1.7M USD | $13.87 1.93 USD | $14.53 2.02 USD | $5.59B 777.52M USD | 22.21 | $0.64 0.09 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
0
|
$7.64B 732.73M USD | $131.44K 12.61K USD | $66.9 6.42 USD | $68.05 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.87M 305.91K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 3.94 | $1.11 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.73 0.79 USD |
+0.54
|
$3.34B 710.75M USD | $43.8K 9.31K USD | $3.72 0.79 USD | $3.74 0.8 USD | $3.34B 710.75M USD | 7.17 | $0.52 0.11 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $26.49 3.68 USD |
+1.96
|
$5.09B 707.26M USD | $26.32M 3.66M USD | $25.19 3.5 USD | $27.3 3.8 USD | $5.09B 707.26M USD | 85.45 | $0.31 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $15.74 10.42 USD |
-3.02
|
$1.06B 704.26M USD | $79.56K 52.66K USD | $15.53 10.28 USD | $16.3 10.79 USD | $1.06B 704.26M USD | 14.57 | $1.08 0.71 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.72 1.07 USD |
+7.22
|
$4.95B 687.89M USD | $67.79M 9.43M USD | $7.45 1.04 USD | $8.5 1.18 USD | $4.95B 687.89M USD | 0 | -$1.01 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.3 0.74 USD |
-0.38
|
$4.34B 603.33M USD | $5.26M 730.9K USD | $5.25 0.73 USD | $5.32 0.74 USD | $4.34B 603.33M USD | 53.00 | $0.1 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.97 0.97 USD |
-0.14
|
$4.28B 595.06M USD | $2.29M 317.8K USD | $6.95 0.97 USD | $7 0.97 USD | $4.28B 595.06M USD | 87.12 | $0.08 0.01 USD | |
| Inghams Group Limited ING.AX | $2.39 1.58 USD |
0
|
$888.31M 587.94M USD | $586.79K 388.37K USD | $2.39 1.58 USD | $2.42 1.6 USD | $888.31M 587.94M USD | 9.95 | $0.24 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.86 2.21 USD |
-0.31
|
$4.09B 568.47M USD | $1.23M 171.45K USD | $15.75 2.19 USD | $15.93 2.21 USD | $4.09B 568.47M USD | 198.25 | $0.08 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
-0.35
|
$849.9M 562.51M USD | $16.95K 11.22K USD | $1.41 0.93 USD | $1.42 0.94 USD | $849.9M 562.51M USD | 0 | $0 0 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.45 2.98 USD |
+1.28
|
$4.02B 559.43M USD | $4.43M 615.33K USD | $20.95 2.91 USD | $21.78 3.03 USD | $4.02B 559.43M USD | 17.29 | $1.24 0.17 USD | |
| Scales Corporation Limited SCL.NZ | $5.98 3.69 USD |
-0.33
|
$861.32M 531.51M USD | $107.96K 66.62K USD | $5.96 3.68 USD | $6.07 3.75 USD | $861.32M 531.51M USD | 17.08 | $0.35 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.49 0.35 USD |
-0.8
|
$3.64B 505.82M USD | $21.78M 3.03M USD | $2.47 0.34 USD | $2.51 0.35 USD | $3.64B 505.82M USD | 83.00 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.16
|
$3.56B 494.34M USD | $2.83M 393.31K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 33.83 | $0.18 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.33 0.5 USD |
0
|
$2.29B 486.81M USD | $300 63.79 USD | $2.33 0.5 USD | $2.33 0.5 USD | $2.29B 486.81M USD | 14.56 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
0
|
$2.29B 485.93M USD | $212.6K 45.21K USD | $0.66 0.14 USD | $0.66 0.14 USD | $2.29B 485.93M USD | 5.03 | $0.13 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.54 0.91 USD |
0
|
$3.45B 479.95M USD | $5.18M 719.62K USD | $6.5 0.9 USD | $6.56 0.91 USD | $3.45B 479.95M USD | 50.30 | $0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.23 1.28 USD |
+0.33
|
$3.22B 447.85M USD | $2.04M 284.21K USD | $9.15 1.27 USD | $9.26 1.29 USD | $3.22B 447.85M USD | 0 | -$0.75 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | $3.69 4.03 USD |
-0.14
|
$395.16M 431.96M USD | $198.11K 216.56K USD | $3.65 3.99 USD | $3.7 4.04 USD | $395.16M 431.96M USD | 7.84 | $0.47 0.51 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.46 1.16 USD |
-0.73
|
$1.96B 417.14M USD | $18.8K 4K USD | $5.45 1.16 USD | $5.46 1.16 USD | $1.96B 417.14M USD | 17.61 | $0.31 0.07 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.41 4.14 USD |
+0.25
|
$2.03B 412.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 412.09M USD | 14.78 | $1.38 0.28 USD | |
| Tanmiah Food Company 2281.SR | $74 19.74 USD |
-2.31
|
$1.53B 409.06M USD | $128.13K 34.18K USD | $73.35 19.57 USD | $75.75 20.21 USD | $1.53B 409.06M USD | 21.08 | $3.51 0.94 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.14 0.85 USD |
-1.44
|
$2.89B 401.93M USD | $4.8M 667.19K USD | $6.1 0.85 USD | $6.29 0.87 USD | $2.89B 401.93M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.97 0.69 USD |
-1.19
|
$2.89B 401.76M USD | $6.85M 951.85K USD | $4.96 0.69 USD | $5.04 0.7 USD | $2.89B 401.76M USD | 0 | -$0.4 -0.05 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.22 0.9 USD |
0
|
$1.86B 395.23M USD | $56.7K 12.06K USD | $4.18 0.89 USD | $4.25 0.9 USD | $1.86B 395.23M USD | 9.17 | $0.46 0.1 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.9 0.82 USD |
+0.86
|
$2.84B 394.79M USD | $8.78M 1.22M USD | $5.81 0.81 USD | $5.93 0.82 USD | $2.84B 394.79M USD | 0 | -$0.12 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.93 0.55 USD |
-0.51
|
$2.79B 388.58M USD | $5.31M 738.74K USD | $3.87 0.54 USD | $3.97 0.55 USD | $2.79B 388.58M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.51 1.6 USD |
-0.43
|
$2.77B 385.59M USD | $1.76M 244.06K USD | $11.46 1.59 USD | $11.6 1.61 USD | $2.77B 385.59M USD | 26.76 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.2 1 USD |
-0.41
|
$2.75B 381.94M USD | $3.5M 487.07K USD | $7.16 1 USD | $7.24 1.01 USD | $2.75B 381.94M USD | 360.00 | $0.02 0.002 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.79 — |
+2.71
|
$378.59M — | $65.67K — | $3.7 — | $3.79 — | $378.59M — | 14.57 | $0.26 — | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.28 1.29 USD |
-0.43
|
$2.72B 377.52M USD | $4.77M 662.7K USD | $9.27 1.29 USD | $9.39 1.31 USD | $2.72B 377.52M USD | 132.57 | $0.07 0.009 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.55 1.19 USD |
+0.23
|
$2.68B 372.07M USD | $2.06M 286.25K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.68B 372.07M USD | 0 | -$0.12 -0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.36 0.29 USD |
0
|
$1.73B 368.71M USD | $155.6K 33.09K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.73B 368.71M USD | 9.71 | $0.14 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.16 0.46 USD |
-0.92
|
$1.73B 367.28M USD | $2.4K 510.31 USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.73B 367.28M USD | 9.81 | $0.22 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||