Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Аргентина (7)
- Австралия (13)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (6)
- Чили (7)
- Китай (54)
- Дания (2)
- Франция (4)
- Германия (72)
- Гонконг (10)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (51)
- Мексика (1)
- Новая Зеландия (7)
- Норвегия (18)
- Польша (5)
- Катар (1)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (2)
- Испания (1)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (27)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
Потребительские товары массового спроса (491)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (491)
Фермерские продукты (491)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.60 6.9 USD |
-0.46
|
CN¥270.95B 37.67B USD | CN¥24.84M 3.45M USD | CN¥49.52 6.89 USD | CN¥50.88 7.07 USD | CN¥270.95B 37.67B USD | 12.33 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $59.70 — |
+1.79
|
$28.69B — | $2.32M — | $58.74 — | $59.81 — | $28.69B — | 24.26 | $2.46 — | ||
| Tyson Foods TSN | $57.14 — |
-0.05
|
$20.17B — | $3.50M — | $56.69 — | $57.90 — | $20.17B — | 42.96 | $1.33 — | ||
| Bunge BG | $96.51 — |
+3.21
|
$19.31B — | $1.44M — | $93.31 — | $96.51 — | $19.31B — | 10.86 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.78 2.47 USD |
-0.22
|
CN¥118.31B 16.45B USD | CN¥30.58M 4.25M USD | CN¥17.71 2.46 USD | CN¥18.03 2.51 USD | CN¥118.31B 16.45B USD | 14.94 | CN¥1.19 0.17 USD | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Wilmar International Limited F34.SI | SGD 3.23 2.42 USD |
-0.62
|
SGD 20.16B 15.11B USD | SGD 4.62M 3.46M USD | SGD 3.22 2.41 USD | SGD 3.28 2.46 USD | SGD 20.16B 15.11B USD | 12.91 | SGD 0.25 0.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 221.20 21.22 USD |
+0.36
|
NOK 122.24B 11.73B USD | NOK 139.63K 13.39K USD | NOK 220.00 21.1 USD | NOK 222.40 21.33 USD | NOK 122.24B 11.73B USD | 27.04 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $21.54 — |
+1.03
|
$11.48B — | $900.00 — | $21.54 — | $21.54 — | $11.48B — | 24.20 | $0.89 — | ||
| Mowi ASA MOWI.OL | NOK 221.60 21.26 USD |
+0.73
|
NOK 116.85B 11.21B USD | NOK 153.95K 14.77K USD | NOK 220.00 21.1 USD | NOK 222.80 21.37 USD | NOK 116.85B 11.21B USD | 24.37 | NOK 9.09 0.87 USD | ||
| SalMar ASA SALRY | $14.09 — |
+1.81
|
$7.62B — | $2.03K — | $14.09 — | $14.38 — | $7.62B — | 67.09 | $0.21 — | ||
| SalMar ASA SALM.OL | NOK 581.50 55.78 USD |
+0.95
|
NOK 78.60B 7.54B USD | NOK 37.91K 3.64K USD | NOK 576.00 55.25 USD | NOK 583.50 55.97 USD | NOK 78.60B 7.54B USD | 66.83 | NOK 8.70 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.41 1.31 USD |
-0.42
|
CN¥42.37B 5.89B USD | CN¥13.72M 1.91M USD | CN¥9.41 1.31 USD | CN¥9.48 1.32 USD | CN¥42.37B 5.89B USD | 42.77 | CN¥0.22 0.03 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.60 4.38 USD |
-2.09
|
MYR 22.94B 4.88B USD | MYR 3.27M 694.79K USD | MYR 20.40 4.34 USD | MYR 21.28 4.52 USD | MYR 22.94B 4.88B USD | 31.21 | MYR 0.66 0.14 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥171.50 23.85 USD |
+1.83
|
CN¥32.39B 4.5B USD | CN¥887.42K 123.39K USD | CN¥168.00 23.36 USD | CN¥171.88 23.9 USD | CN¥32.39B 4.5B USD | 31.52 | CN¥5.44 0.76 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 9.39M 264.28K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.16 1.55 USD |
-0.53
|
CN¥31.91B 4.44B USD | CN¥21.98M 3.06M USD | CN¥11.11 1.54 USD | CN¥11.27 1.57 USD | CN¥31.91B 4.44B USD | 79.71 | CN¥0.14 0.02 USD | ||
| Cal-Maine Foods CALM | $83.85 — |
-1.28
|
$4.07B — | $843.95K — | $83.79 — | $86.32 — | $4.07B — | 3.22 | $26.01 — | ||
| United Plantations Berhad 2089.KL | MYR 28.60 6.08 USD |
0
|
MYR 17.79B 3.78B USD | MYR 1.31M 279.31K USD | MYR 27.84 5.92 USD | MYR 28.68 6.1 USD | MYR 17.79B 3.78B USD | 37.14 | MYR 0.77 0.16 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.94 0.41 USD |
-0.68
|
CN¥27.20B 3.78B USD | CN¥55.97M 7.78M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥27.20B 3.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥26.04B 3.62B USD | CN¥22.78M 3.17M USD | CN¥14.62 2.03 USD | CN¥14.95 2.08 USD | CN¥26.04B 3.62B USD | 23.62 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.30 2.4 USD |
+1.8
|
MYR 16.08B 3.42B USD | MYR 1.88M 400.38K USD | MYR 11.06 2.35 USD | MYR 11.32 2.41 USD | MYR 16.08B 3.42B USD | 13.13 | MYR 0.86 0.18 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 15.70B 3.34B USD | MYR 1.96M 416.99K USD | MYR 4.25 0.9 USD | MYR 4.31 0.92 USD | MYR 15.70B 3.34B USD | 35.83 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.01 2.23 USD |
-0.93
|
CN¥19.90B 2.77B USD | CN¥7.85M 1.09M USD | CN¥16.00 2.22 USD | CN¥16.22 2.26 USD | CN¥19.90B 2.77B USD | 13.12 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 2.79M 2.09M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 458.20 43.95 USD |
+0.57
|
NOK 27.16B 2.61B USD | NOK 21.30K 2.04K USD | NOK 454.00 43.55 USD | NOK 461.80 44.3 USD | NOK 27.16B 2.61B USD | 41.39 | NOK 11.07 1.06 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.70 74.01 USD |
-0.59
|
€2.23B 2.44B USD | €526.00 574.99 USD | €67.70 74.01 USD | €68.10 74.44 USD | €2.23B 2.44B USD | 13.06 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
-0.49
|
CN¥17.33B 2.41B USD | CN¥78.04M 10.85M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
-1.12
|
CN¥17.07B 2.37B USD | CN¥5.54M 770.34K USD | CN¥20.26 2.82 USD | CN¥20.89 2.9 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.19 3.92 USD |
-0.25
|
CN¥14.79B 2.06B USD | CN¥1.38M 192.53K USD | CN¥28.16 3.92 USD | CN¥28.46 3.96 USD | CN¥14.79B 2.06B USD | 22.02 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.68 1.35 USD |
-0.51
|
CN¥14.22B 1.98B USD | CN¥17.65M 2.45M USD | CN¥9.67 1.34 USD | CN¥9.75 1.36 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
-0.66
|
SGD 2.60B 1.95B USD | SGD 1.51M 1.13M USD | SGD 1.47 1.1 USD | SGD 1.52 1.14 USD | SGD 2.60B 1.95B USD | 12.50 | SGD 0.12 0.09 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.65 0.47 USD |
+1.67
|
HK$14.21B 1.82B USD | HK$11.39M 1.46M USD | HK$3.52 0.45 USD | HK$3.68 0.47 USD | HK$14.21B 1.82B USD | 0 | -HK$0.19 -0.02 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-1.21
|
CN¥12.70B 1.77B USD | CN¥32.49M 4.52M USD | CN¥4.86 0.68 USD | CN¥4.95 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.15 1.27 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥10.56M 1.47M USD | CN¥9.12 1.27 USD | CN¥9.24 1.28 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Fresh Del Monte Produce FDP | $35.51 — |
+2.19
|
$1.70B — | $242.35K — | $34.88 — | $35.67 — | $1.70B — | 21.65 | $1.64 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 87.40 8.38 USD |
+1.16
|
NOK 17.64B 1.69B USD | NOK 18.13K 1.74K USD | NOK 86.50 8.3 USD | NOK 87.40 8.38 USD | NOK 17.64B 1.69B USD | 13.24 | NOK 6.60 0.63 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥10.82B 1.5B USD | CN¥66.97M 9.31M USD | CN¥11.30 1.57 USD | CN¥11.50 1.6 USD | CN¥10.82B 1.5B USD | 571.00 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.97 1.25 USD |
+3.82
|
CN¥10.33B 1.44B USD | CN¥149.95M 20.85M USD | CN¥8.58 1.19 USD | CN¥9.45 1.31 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.02 3.25 USD |
-1.54
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 12.22 | R$1.31 0.27 USD | ||
| Vital Farms VITL | $31.35 — |
+2.22
|
$1.40B — | $1.43M — | $30.61 — | $32.24 — | $1.40B — | 23.75 | $1.32 — | ||
| Dole DOLE | $14.15 — |
+0.93
|
$1.35B — | $754.81K — | $14.11 — | $14.37 — | $1.35B — | 11.23 | $1.26 — | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.33
|
$1.34B — | $5.40K — | $3.03 — | $3.04 — | $1.34B — | 12.62 | $0.24 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.56 1.19 USD |
-0.58
|
CN¥9.47B 1.32B USD | CN¥7.01M 974.9K USD | CN¥8.55 1.19 USD | CN¥8.70 1.21 USD | CN¥9.47B 1.32B USD | 38.90 | CN¥0.22 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.32 1.28 USD |
-0.63
|
R$6.23B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.23B 1.26B USD | 0 | -R$1.69 -0.3 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.79 2.47 USD |
-0.61
|
CN¥9.07B 1.26B USD | CN¥4.42M 614.63K USD | CN¥17.75 2.47 USD | CN¥18.05 2.51 USD | CN¥9.07B 1.26B USD | 24.70 | CN¥0.72 0.1 USD | ||
| CH MODERN D 1117.HK | HK$1.23 0.16 USD |
+0.82
|
HK$9.74B 1.24B USD | HK$11.94M 1.53M USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$9.74B 1.24B USD | 0 | -HK$0.29 -0.03 USD | ||
| B.F. S.p.A. BFG.MI | €4.29 4.69 USD |
0
|
€1.12B 1.23B USD | €1.06K 1.16K USD | €4.24 4.63 USD | €4.29 4.69 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.31 5.5 USD |
-2
|
A$1.85B 1.22B USD | A$1.05M 695.31K USD | A$8.19 5.42 USD | A$8.37 5.54 USD | A$1.85B 1.22B USD | 46.16 | A$0.18 0.12 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.55 1.33 USD |
-1.55
|
CN¥8.40B 1.17B USD | CN¥13.42M 1.87M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥8.40B 1.17B USD | 159.16 | CN¥0.06 0.008 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥7.67B 1.07B USD | CN¥12.28M 1.71M USD | CN¥6.12 0.85 USD | CN¥6.16 0.86 USD | CN¥7.67B 1.07B USD | 307.00 | CN¥0.02 0.002 USD | ||
| Elders Limited ELD.AX | A$7.35 4.86 USD |
+0.68
|
A$1.57B 1.04B USD | A$506.14K 334.99K USD | A$7.32 4.84 USD | A$7.55 5 USD | A$1.57B 1.04B USD | 27.22 | A$0.27 0.18 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.60 2.03 USD |
-0.21
|
CN¥7.38B 1.03B USD | CN¥22.12M 3.08M USD | CN¥14.20 1.97 USD | CN¥14.73 2.05 USD | CN¥7.38B 1.03B USD | 292.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.81 1.92 USD |
-2.61
|
CN¥7.32B 1.02B USD | CN¥31.27M 4.35M USD | CN¥13.31 1.85 USD | CN¥14.21 1.98 USD | CN¥7.32B 1.02B USD | 17.48 | CN¥0.79 0.11 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.55 0.91 USD |
-2.53
|
CN¥7.09B 985.6M USD | CN¥54.57M 7.59M USD | CN¥6.55 0.91 USD | CN¥6.83 0.95 USD | CN¥7.09B 985.6M USD | 131.00 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.50 1.04 USD |
-0.4
|
CN¥6.84B 951.57M USD | CN¥4.25M 591.37K USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥6.84B 951.57M USD | 37.50 | CN¥0.20 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
-0.36
|
CN¥6.07B 843.42M USD | CN¥20.36M 2.83M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.81 0.39 USD |
-1.4
|
CN¥5.99B 833.35M USD | CN¥76.83M 10.68M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥5.99B 833.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥5.95B 826.99M USD | CN¥9.40M 1.31M USD | CN¥7.99 1.11 USD | CN¥8.22 1.14 USD | CN¥5.95B 826.99M USD | 44.55 | CN¥0.18 0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
-0.57
|
CN¥5.94B 826.21M USD | CN¥3.89M 541.21K USD | CN¥12.28 1.71 USD | CN¥12.47 1.73 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.04 0.42 USD |
-0.65
|
CN¥5.92B 822.95M USD | CN¥55.04M 7.65M USD | CN¥3.04 0.42 USD | CN¥3.12 0.43 USD | CN¥5.92B 822.95M USD | 60.79 | CN¥0.05 0.006 USD | ||
| Adecoagro AGRO | $7.85 — |
0
|
$785.68M — | $679.63K — | $7.79 — | $7.96 — | $785.68M — | 34.13 | $0.23 — | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.24 1.28 USD |
-1.28
|
CN¥5.62B 782.06M USD | CN¥7.62M 1.06M USD | CN¥9.19 1.28 USD | CN¥9.45 1.31 USD | CN¥5.62B 782.06M USD | 462.00 | CN¥0.02 0.002 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.40 6.85 USD |
+1.64
|
NOK 8.01B 768.79M USD | NOK 96.22K 9.23K USD | NOK 70.50 6.76 USD | NOK 71.65 6.87 USD | NOK 8.01B 768.79M USD | 3.69 | NOK 19.30 1.85 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.95 0.84 USD |
+1.8
|
MYR 3.54B 752.68M USD | MYR 953.40K 202.72K USD | MYR 3.82 0.81 USD | MYR 3.95 0.84 USD | MYR 3.54B 752.68M USD | 7.59 | MYR 0.52 0.11 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.58 0.13 USD |
-1.29
|
THB 26.67B 750.43M USD | THB 9.17M 258.05K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.50 10.92 USD |
-0.9
|
A$1.12B 744.27M USD | A$18.41K 12.19K USD | A$16.50 10.92 USD | A$16.80 11.12 USD | A$1.12B 744.27M USD | 16.17 | A$1.02 0.68 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.80 3.59 USD |
-2.31
|
CN¥4.95B 688.83M USD | CN¥20.13M 2.8M USD | CN¥25.71 3.57 USD | CN¥26.64 3.7 USD | CN¥4.95B 688.83M USD | 92.14 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.93 0.82 USD |
+1.19
|
CN¥4.85B 675.04M USD | CN¥33.21M 4.62M USD | CN¥5.63 0.78 USD | CN¥6.15 0.86 USD | CN¥4.85B 675.04M USD | 65.88 | CN¥0.09 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.06 1.68 USD |
-0.17
|
CN¥4.74B 659.41M USD | CN¥6.71M 933.62K USD | CN¥12.01 1.67 USD | CN¥12.23 1.7 USD | CN¥4.74B 659.41M USD | 18.55 | CN¥0.65 0.09 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.04 0.98 USD |
+2.18
|
CN¥4.51B 627.3M USD | CN¥19.13M 2.66M USD | CN¥6.87 0.96 USD | CN¥7.19 1 USD | CN¥4.51B 627.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Inghams Group Limited ING.AX | A$2.44 1.61 USD |
-0.41
|
A$906.90M 600.24M USD | A$1.26M 832.37K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$906.90M 600.24M USD | 10.16 | A$0.24 0.16 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥4.22B 586.52M USD | CN¥14.91M 2.07M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥4.22B 586.52M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.47 0.97 USD |
+2.44
|
A$886.07M 586.45M USD | A$256.72K 169.91K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$886.07M 586.45M USD | 16.33 | A$0.09 0.06 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.21 2.11 USD |
-0.33
|
CN¥3.92B 545.17M USD | CN¥2.21M 307.28K USD | CN¥15.16 2.11 USD | CN¥15.42 2.14 USD | CN¥3.92B 545.17M USD | 190.12 | CN¥0.08 0.01 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
-0.49
|
NZ$871.40M 537.74M USD | NZ$75.85K 46.81K USD | NZ$5.95 3.67 USD | NZ$6.05 3.73 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
-5.76
|
CN¥3.83B 532.23M USD | CN¥166.61M 23.17M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.51 2.71 USD |
-1.01
|
CN¥3.66B 508.83M USD | CN¥3.73M 517.95K USD | CN¥19.43 2.7 USD | CN¥19.89 2.77 USD | CN¥3.66B 508.83M USD | 15.48 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.25 0.87 USD |
+1.46
|
CN¥3.65B 507.33M USD | CN¥27.38M 3.81M USD | CN¥6.13 0.85 USD | CN¥6.57 0.91 USD | CN¥3.65B 507.33M USD | 34.72 | CN¥0.18 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.42
|
MYR 2.35B 499.37M USD | MYR 28.70K 6.1K USD | MYR 2.38 0.51 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.37M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.42 0.89 USD |
-0.93
|
CN¥3.39B 471.15M USD | CN¥23.50M 3.27M USD | CN¥6.40 0.89 USD | CN¥6.59 0.92 USD | CN¥3.39B 471.15M USD | 49.38 | CN¥0.13 0.02 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.64 0.14 USD |
+2.42
|
MYR 2.21B 469.85M USD | MYR 5.10M 1.08M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 2.21B 469.85M USD | 4.88 | MYR 0.13 0.03 USD | ||
| Origin Enterprises plc OIZ.IR | €3.77 4.12 USD |
-0.92
|
€403.75M 441.35M USD | €878.00 959.77 USD | €3.73 4.08 USD | €3.77 4.12 USD | €403.75M 441.35M USD | 8.01 | €0.47 0.51 USD | ||
| Village Farms VFF | $3.82 — |
+1.87
|
$441.28M — | $2.21M — | $3.63 — | $3.82 — | $441.28M — | 76.39 | $0.05 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.06 1.26 USD |
-0.98
|
CN¥3.16B 439.6M USD | CN¥4.82M 670.36K USD | CN¥9.03 1.26 USD | CN¥9.25 1.29 USD | CN¥3.16B 439.6M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Sanford Limited SAN.NZ | NZ$7.40 4.57 USD |
+1.23
|
NZ$692.84M 427.55M USD | NZ$25.49K 15.73K USD | NZ$7.33 4.52 USD | NZ$7.40 4.57 USD | NZ$692.84M 427.55M USD | 10.88 | NZ$0.68 0.42 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.58 1.75 USD |
-6.61
|
CN¥3.03B 421.44M USD | CN¥26.15M 3.64M USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.03B 421.44M USD | 29.25 | CN¥0.43 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.25 0.59 USD |
-9.19
|
CN¥3.02B 420.22M USD | CN¥96.91M 13.47M USD | CN¥4.21 0.59 USD | CN¥4.52 0.63 USD | CN¥3.02B 420.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.55
|
MYR 1.98B 420.19M USD | MYR 11.70K 2.49K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.58 1.33 USD |
+3.12
|
CN¥3.00B 416.9M USD | CN¥7.56M 1.05M USD | CN¥9.15 1.27 USD | CN¥9.89 1.38 USD | CN¥3.00B 416.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.32 0.92 USD |
+1.65
|
MYR 1.90B 404.59M USD | MYR 442.80K 94.15K USD | MYR 4.25 0.9 USD | MYR 4.36 0.93 USD | MYR 1.90B 404.59M USD | 9.39 | MYR 0.46 0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.81 0.81 USD |
-2.35
|
CN¥2.80B 388.76M USD | CN¥39.78M 5.53M USD | CN¥5.77 0.8 USD | CN¥5.97 0.83 USD | CN¥2.80B 388.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.73 0.66 USD |
-1.05
|
CN¥2.75B 382.36M USD | CN¥15.36M 2.14M USD | CN¥4.72 0.66 USD | CN¥4.88 0.68 USD | CN¥2.75B 382.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.76 3.8 USD |
-0.69
|
R$1.87B 378.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.77M USD | 13.59 | R$1.38 0.28 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.20 1.28 USD |
-1.29
|
CN¥2.69B 374.27M USD | CN¥11.29M 1.57M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥2.69B 374.27M USD | 131.42 | CN¥0.07 0.009 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.71 0.79 USD |
0
|
CN¥2.69B 373.79M USD | CN¥7.45M 1.04M USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥2.69B 373.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥2.67B 371.33M USD | CN¥8.47M 1.18M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥2.67B 371.33M USD | 350.00 | CN¥0.02 0.002 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.18 0.46 USD |
+0.93
|
MYR 1.74B 370.68M USD | MYR 252.10K 53.6K USD | MYR 2.17 0.46 USD | MYR 2.19 0.47 USD | MYR 1.74B 370.68M USD | 9.47 | MYR 0.23 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 1.72B 365.26M USD | MYR 856.10K 182.03K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 1.72B 365.26M USD | 9.64 | MYR 0.14 0.03 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
+3.08
|
HK$2.76B 353.22M USD | HK$5.33M 681.12K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||