Биржа: Santiago Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (23)
Santiago (23)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$798.25B — | $0 — | $86.38 — | $86.38 — | $798.25B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$468.73B — | $0 — | $954.9 — | $954.9 — | $468.73B — | 54.04 | $17.67 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$393.37B — | $0 — | $159.28 — | $159.28 — | $393.37B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,300 3.35 USD |
+0.84
|
$3.47T 3.52B USD | $188 0.19 USD | $3,300 3.35 USD | $3,300 3.35 USD | $3.47T 3.52B USD | 13.58 | $242.83 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,030.1 4.09 USD |
+0.75
|
$3.47T 3.52B USD | $198.43K 201.45 USD | $4,000 4.06 USD | $4,074.4 4.14 USD | $3.47T 3.52B USD | 16.59 | $242.8 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,409.5 6.51 USD |
+0.31
|
$2.37T 2.4B USD | $76.76K 77.93 USD | $6,350 6.45 USD | $6,440 6.54 USD | $2.37T 2.4B USD | 14.22 | $450.49 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,156.7 1.17 USD |
+0.15
|
$854.81B 867.83M USD | $321.87K 326.77 USD | $1,145 1.16 USD | $1,156.7 1.17 USD | $854.81B 867.83M USD | 10.89 | $106.14 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,385 1.41 USD |
-0.94
|
$691.02B 701.54M USD | $10 0.01 USD | $1,385 1.41 USD | $1,385 1.41 USD | $691.02B 701.54M USD | 10.52 | $131.57 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$382.64B 388.47M USD | $0 0 USD | $268.96 0.27 USD | $268.96 0.27 USD | $382.64B 388.47M USD | 64.80 | $4.15 0.004 USD | |
| Blumar S.A. BLUMAR.SN | $205 0.21 USD |
+2.14
|
$331.69B 336.74M USD | $0 0 USD | $205 0.21 USD | $205 0.21 USD | $331.69B 336.74M USD | 7.38 | $27.76 0.03 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $743.92 0.76 USD |
+1
|
$234.19B 237.76M USD | $0 0 USD | $743.92 0.76 USD | $743.92 0.76 USD | $234.19B 237.76M USD | 10.68 | $69.6 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $2,994.4 3.04 USD | $2,994.4 3.04 USD | $222.17B 225.55M USD | 12.27 | $244.04 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $49.4 0.05 USD |
+1.86
|
$205.04B 208.17M USD | $189.84K 192.73 USD | $49.4 0.05 USD | $49.4 0.05 USD | $205.04B 208.17M USD | 7.69 | $6.42 0.006 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.1 0.02 USD |
-1.82
|
$88.04B 89.38M USD | $0 0 USD | $22.1 0.02 USD | $22.1 0.02 USD | $88.04B 89.38M USD | 38.77 | $0.57 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}