Страница результатов 24 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
+3.7
|
CLP 453B 459.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 453B 459.93M USD | 84.08 | CLP 3 0.003 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 497.00 21.44 USD |
+0.61
|
CZK 10.58B 456.61M USD | CZK 2.64K 113.82 USD | CZK 495.00 21.36 USD | CZK 498.50 21.51 USD | CZK 10.58B 456.61M USD | 16.44 | CZK 30.23 1.3 USD | ||
Nichols plc
NRV.F
DE
|
€10.80 12.47 USD |
0
|
€394.90M 455.85M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,284 7.92 USD |
-0.23
|
¥73B 452.42M USD | ¥134K 828.73 USD | ¥1,284 7.92 USD | ¥1,301 8.02 USD | ¥73B 452.42M USD | 8.80 | ¥146 0.9 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 311 0.32 USD |
+0.91
|
CLP 439B 445.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 439B 445.4M USD | 146.00 | CLP 2 0.002 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,000 49.82 USD |
-0.15
|
₩584B 440.49M USD | ₩49K 36.94 USD | ₩66,000 49.82 USD | ₩68,800 51.93 USD | ₩584B 440.49M USD | 0 | ₩0 0 USD | ||
G. Willi-Food
WILC
US
|
$31.55 — |
-0.28
|
$438.75M — | $555.00 — | $31.55 — | $31.55 — | $438.75M — | 14.40 | $2.19 — | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.08 13.94 USD |
0
|
€376.00M 434.03M USD | €200.00 230.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €376.00M 434.03M USD | 241.59 | €0.05 0.06 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,230 26.08 USD |
+0.95
|
¥70B 432.28M USD | ¥70K 428.55 USD | ¥4,200 25.9 USD | ¥4,260 26.27 USD | ¥70B 432.28M USD | 18.22 | ¥232 1.43 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,093 12.91 USD |
-0.14
|
¥69B 427.38M USD | ¥57K 352.7 USD | ¥2,089 12.88 USD | ¥2,111 13.02 USD | ¥69B 427.38M USD | 14.57 | ¥144 0.89 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.55 1.79 USD |
-1.27
|
€369.60M 426.65M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €369.60M 426.65M USD | 0 | -€0.22 -0.2 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹319.50 3.87 USD |
-0.25
|
₹35.10B 424.67M USD | ₹30.69K 371.25 USD | ₹309.75 3.75 USD | ₹330.65 4 USD | ₹35.10B 424.67M USD | 38.96 | ₹8.20 0.1 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 6.60T 421.93M USD | IDR 590.30K 37.72 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.63 0.005 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
-2.99
|
€361.84M 417.68M USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 65.00 | €0.02 0.02 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.55 2.58 USD |
-3
|
₹34.38B 415.96M USD | ₹149.80K 1.81K USD | ₹211.25 2.56 USD | ₹230.95 2.79 USD | ₹34.38B 415.96M USD | 577.16 | ₹0.37 0.004 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 3.60K 101.29 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 3.64K 102.5 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
C&C Group plc
GCC.F
DE
|
€0.98 1.13 USD |
0
|
€359.22M 414.67M USD | €25.00 28.86 USD | €0.98 1.13 USD | €0.98 1.13 USD | €359.22M 414.67M USD | 97.50 | €0.01 0.01 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.23 2.57 USD |
+2.77
|
€355.65M 410.53M USD | €1.20K 1.39K USD | €2.23 2.57 USD | €2.23 2.57 USD | €355.65M 410.53M USD | 74.16 | €0.03 0.03 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 134.40 13.12 USD |
-0.74
|
SEK 4.18B 408.34M USD | SEK 24.13K 2.35K USD | SEK 129.80 12.67 USD | SEK 136.80 13.35 USD | SEK 4.18B 408.34M USD | 263.52 | SEK 0.51 0.05 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.90 21.82 USD |
+1.07
|
€348.95M 402.81M USD | €240.00 277.04 USD | €18.90 21.82 USD | €18.90 21.82 USD | €348.95M 402.81M USD | 42.95 | €0.44 0.51 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,793 11.06 USD |
+0.84
|
¥65B 402.65M USD | ¥21K 131.34 USD | ¥1,787 11.02 USD | ¥1,808 11.15 USD | ¥65B 402.65M USD | 19.65 | ¥91 0.56 USD | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
0
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,271 7.84 USD |
+0.79
|
¥65B 399.36M USD | ¥251K 1.55K USD | ¥1,268 7.82 USD | ¥1,280 7.89 USD | ¥65B 399.36M USD | 10.56 | ¥120 0.74 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 14.10B 396.74M USD | THB 394.50K 11.1K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
0
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 386B 391.69M USD | 23.52 | CLP 221 0.22 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,459 15.16 USD |
+1.03
|
¥63B 390.82M USD | ¥22K 137.5 USD | ¥2,447 15.09 USD | ¥2,469 15.22 USD | ¥63B 390.82M USD | 31.18 | ¥79 0.49 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.90 8.83 USD |
0
|
CA$522.54M 387.75M USD | CA$203.00 150.64 USD | CA$11.90 8.83 USD | CA$11.90 8.83 USD | CA$522.54M 387.75M USD | 19.50 | CA$0.61 0.45 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,060 10.61 USD |
-1.4
|
₩506B 382.26M USD | ₩5K 3.86 USD | ₩13,950 10.53 USD | ₩14,450 10.91 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.95 3.41 USD |
-0.34
|
€330.00M 380.93M USD | €369.00 425.95 USD | €2.95 3.41 USD | €2.96 3.42 USD | €330.00M 380.93M USD | 36.87 | €0.08 0.09 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
-0.88
|
€328.16M 378.81M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.16M 378.81M USD | 5.65 | €0.04 0.05 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.05 4.08 USD |
+0.12
|
₹31.28B 378.4M USD | ₹357.94K 4.33K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.28B 378.4M USD | 20.76 | ₹16.23 0.2 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.93 3.38 USD |
-0.34
|
€327.76M 378.35M USD | €3.60K 4.16K USD | €2.93 3.38 USD | €2.93 3.38 USD | €327.76M 378.35M USD | 36.62 | €0.08 0.09 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,402 8.64 USD |
0
|
¥61B 378.23M USD | ¥32K 199.17 USD | ¥1,402 8.64 USD | ¥1,416 8.73 USD | ¥61B 378.23M USD | 12.85 | ¥109 0.67 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.65 4.07 USD |
+0.03
|
₹31.24B 377.95M USD | ₹12.90K 156.06 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.24B 377.95M USD | 19.07 | ₹17.65 0.21 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,520 27.87 USD |
+2.96
|
¥61B 373.79M USD | ¥59K 361.95 USD | ¥4,420 27.25 USD | ¥4,550 28.06 USD | ¥61B 373.79M USD | 17.04 | ¥265 1.64 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 445.00 0.53 USD |
+2.77
|
ARS 314.97B 372.31M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 314.97B 372.31M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,914 11.8 USD |
-0.05
|
¥60B 369.95M USD | ¥66K 403.88 USD | ¥1,911 11.78 USD | ¥1,935 11.93 USD | ¥60B 369.95M USD | 9.97 | ¥192 1.18 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 6.80K 0.43 USD | IDR 610.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.24 2.59 USD |
-1.75
|
€316.68M 365.55M USD | €88.00 101.58 USD | €2.24 2.59 USD | €2.24 2.59 USD | €316.68M 365.55M USD | 17.23 | €0.13 0.15 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.80 17.08 USD |
-0.67
|
€316.29M 365.11M USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €316.29M 365.11M USD | 0 | -€9.79 -11.3 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.70 16.97 USD |
+2.8
|
€314.16M 362.64M USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €314.16M 362.64M USD | 0 | -€9.79 -11.3 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.14 3.62 USD |
-0.63
|
€312.79M 361.07M USD | €0.00 0 USD | €3.14 3.62 USD | €3.20 3.69 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.80 0.7 USD |
-0.25
|
MX$6.08B 360.07M USD | MX$0.00 0 USD | MX$11.80 0.7 USD | MX$11.80 0.7 USD | MX$6.08B 360.07M USD | 0 | -MX$19.10 -1.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.12 3.6 USD |
+1.3
|
€310.80M 358.77M USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹366.05 4.43 USD |
+2.54
|
₹29.63B 358.45M USD | ₹224.98K 2.72K USD | ₹356.20 4.31 USD | ₹373.10 4.51 USD | ₹29.63B 358.45M USD | 12.56 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹365.00 4.42 USD |
+2.4
|
₹29.54B 357.42M USD | ₹14.59K 176.55 USD | ₹356.00 4.31 USD | ₹372.50 4.51 USD | ₹29.54B 357.42M USD | 8.63 | ₹42.25 0.51 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$2.80B 357.4M USD | HK$9.00K 1.15K USD | HK$7.50 0.96 USD | HK$7.50 0.96 USD | HK$2.80B 357.4M USD | 3.96 | HK$1.89 0.24 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
0
|
€309.52M 357.29M USD | €3.60K 4.16K USD | €1.82 2.1 USD | €1.82 2.1 USD | €309.52M 357.29M USD | 9.09 | €0.20 0.23 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.42 0.69 USD |
0
|
R$1.76B 357.22M USD | R$20.00 4.05 USD | R$3.42 0.69 USD | R$3.42 0.69 USD | R$1.76B 357.22M USD | 0 | -R$5.65 -1.1 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,365 8.42 USD |
+0.22
|
¥58B 356.78M USD | ¥70K 432.86 USD | ¥1,360 8.39 USD | ¥1,383 8.53 USD | ¥58B 356.78M USD | 11.40 | ¥120 0.74 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+2.78
|
€308.54M 356.16M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.54M 356.16M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.30 2.81 USD |
+1.38
|
NOK 3.69B 354.41M USD | NOK 250.00 23.98 USD | NOK 29.30 2.81 USD | NOK 29.30 2.81 USD | NOK 3.69B 354.41M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
0
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.53 2.92 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€3.39 3.91 USD |
0
|
€304.94M 352M USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €304.94M 352M USD | 16.14 | €0.21 0.24 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 122.00 31.01 USD |
-0.81
|
PLN 1.38B 351.86M USD | PLN 53.00 13.47 USD | PLN 121.50 30.88 USD | PLN 123.00 31.26 USD | PLN 1.38B 351.86M USD | 9.38 | PLN 13.00 3.3 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.60 2.78 USD |
-0.93
|
₹29.05B 351.41M USD | ₹28.63K 346.31 USD | ₹227.75 2.76 USD | ₹232.15 2.81 USD | ₹29.05B 351.41M USD | 21.72 | ₹10.57 0.13 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.59 0.68 USD |
-1.72
|
€302.76M 349.49M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €302.76M 349.49M USD | 0 | -€0.96 -1.1 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,658 10.22 USD |
+0.79
|
¥57B 349.38M USD | ¥65K 399.57 USD | ¥1,645 10.14 USD | ¥1,684 10.38 USD | ¥57B 349.38M USD | 19.99 | ¥83 0.51 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
0
|
₩462B 348.87M USD | ₩10K 7.36 USD | ₩45,250 34.16 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€3.37 3.89 USD |
-0.3
|
€302.06M 348.68M USD | €5.00 5.77 USD | €3.37 3.89 USD | €3.37 3.89 USD | €302.06M 348.68M USD | 16.04 | €0.21 0.24 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,525 21.74 USD |
-0.56
|
¥56B 347.8M USD | ¥11K 65.36 USD | ¥3,520 21.7 USD | ¥3,565 21.98 USD | ¥56B 347.8M USD | 125.84 | ¥28 0.17 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,361 14.56 USD |
-0.46
|
¥56B 347.63M USD | ¥11K 65.36 USD | ¥2,361 14.56 USD | ¥2,394 14.76 USD | ¥56B 347.63M USD | 15.60 | ¥151 0.93 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,197.10 14.48 USD |
+0.53
|
₹28.61B 346.19M USD | ₹10.27K 124.19 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.61B 346.19M USD | 295.58 | ₹4.05 0.05 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,187.60 14.37 USD |
-0.34
|
₹28.39B 343.45M USD | ₹1.20K 14.53 USD | ₹1,150.95 13.92 USD | ₹1,200.55 14.52 USD | ₹28.39B 343.45M USD | 293.23 | ₹4.05 0.05 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
0
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 12.00 3.05 USD |
0
|
PLN 1.34B 341.2M USD | PLN 151.00 38.38 USD | PLN 11.50 2.92 USD | PLN 12.00 3.05 USD | PLN 1.34B 341.2M USD | 35.29 | PLN 0.34 0.09 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,690 28.92 USD |
-0.64
|
¥55B 340.25M USD | ¥24K 150.45 USD | ¥4,690 28.92 USD | ¥4,805 29.63 USD | ¥55B 340.25M USD | 11.42 | ¥411 2.53 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 5.27T 337.02M USD | IDR 38.10K 2.43 USD | IDR 2,870.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 5.27T 337.02M USD | 18.95 | IDR 152.97 0.009 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
0
|
€291.28M 336.23M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.28M 336.23M USD | 5.57 | €2.17 2.5 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,000 24.66 USD |
+0.13
|
¥54B 335.61M USD | ¥4K 24.05 USD | ¥3,985 24.57 USD | ¥4,005 24.7 USD | ¥54B 335.61M USD | 32.61 | ¥123 0.76 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,260 13.94 USD |
+0.4
|
¥54B 335.46M USD | ¥49K 304.61 USD | ¥2,246 13.85 USD | ¥2,272 14.01 USD | ¥54B 335.46M USD | 5.65 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,886 11.63 USD |
-1.1
|
¥54B 333.72M USD | ¥42K 256.51 USD | ¥1,885 11.62 USD | ¥1,923 11.86 USD | ¥54B 333.72M USD | 9.89 | ¥191 1.17 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.80 19.39 USD |
0
|
€287.90M 332.33M USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €287.90M 332.33M USD | 10.24 | €1.64 1.89 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.55 2.94 USD |
-0.78
|
€285.99M 330.13M USD | €1.00K 1.15K USD | €2.55 2.94 USD | €2.55 2.94 USD | €285.99M 330.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹936.90 11.33 USD |
+1.31
|
₹27.23B 329.48M USD | ₹3.28K 39.66 USD | ₹916.80 11.09 USD | ₹949.70 11.49 USD | ₹27.23B 329.48M USD | 482.93 | ₹1.94 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹936.55 11.33 USD |
+1.13
|
₹27.22B 329.36M USD | ₹88.03K 1.06K USD | ₹914.85 11.07 USD | ₹949.70 11.49 USD | ₹27.22B 329.36M USD | 482.75 | ₹1.94 0.02 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,841 11.35 USD |
-0.05
|
¥53B 329.29M USD | ¥51K 316.32 USD | ¥1,841 11.35 USD | ¥1,859 11.46 USD | ¥53B 329.29M USD | 0 | -¥194 -1.1 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
0
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,490 27.69 USD |
-0.33
|
¥53B 328.83M USD | ¥29K 180.67 USD | ¥4,490 27.69 USD | ¥4,560 28.12 USD | ¥53B 328.83M USD | 7.79 | ¥576 3.55 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 11.60B 326.33M USD | THB 1.28M 35.89K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 77 0.08 USD |
0
|
CLP 320B 324.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 320B 324.6M USD | 7.70 | CLP 10 0.01 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.33 11.38 USD |
+0.52
|
CA$436.43M 323.86M USD | CA$9.34K 6.93K USD | CA$15.33 11.38 USD | CA$15.45 11.46 USD | CA$436.43M 323.86M USD | 13.21 | CA$1.16 0.86 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.90 9.12 USD |
-0.25
|
€280.45M 323.74M USD | €2.10K 2.42K USD | €7.90 9.12 USD | €7.90 9.12 USD | €280.45M 323.74M USD | 5.23 | €1.51 1.74 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.85 1.36 USD |
-0.7
|
NT$10.19B 323.65M USD | NT$18.32K 581.96 USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$10.19B 323.65M USD | 23.67 | NT$1.81 0.06 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,048 6.46 USD |
+0.1
|
¥52B 323.25M USD | ¥64K 392.78 USD | ¥1,045 6.44 USD | ¥1,060 6.54 USD | ¥52B 323.25M USD | 9.70 | ¥108 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||