Страница результатов 26 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.85 1.01 USD |
+0.16
|
NT$6.37B 202.41M USD | NT$134.51K 4.27K USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$6.37B 202.41M USD | 19.18 | NT$1.66 0.05 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,696 11.45 USD |
0
|
¥30B 202.07M USD | ¥800 5.4 USD | ¥1,681 11.35 USD | ¥1,718 11.6 USD | ¥30B 202.07M USD | 14.59 | ¥116 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | ¥520 3.51 USD |
+1.36
|
¥29B 197.79M USD | ¥50K 338.19 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥29B 197.79M USD | 8.93 | ¥58 0.39 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,900 8.23 USD |
+2.83
|
₩259B 195.65M USD | ₩218K 164.72 USD | ₩10,590 7.99 USD | ₩11,280 8.51 USD | ₩259B 195.65M USD | 0 | ₩0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,915 12.93 USD |
+0.58
|
¥29B 192.89M USD | ¥18K 122.18 USD | ¥1,903 12.85 USD | ¥1,918 12.95 USD | ¥29B 192.89M USD | 8.64 | ¥222 1.5 USD | |
| Lyko Group AB (publ) LYKO-A.ST | SEK 129.00 12.59 USD |
+0.94
|
SEK 1.97B 192.78M USD | SEK 2.27K 221.58 USD | SEK 127.60 12.46 USD | SEK 129.00 12.59 USD | SEK 1.97B 192.78M USD | 36.13 | SEK 3.57 0.35 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,425.00 0.09 USD |
-1.72
|
IDR 2.96T 189.02M USD | IDR 4.01M 255.95 USD | IDR 1,410.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 2.96T 189.02M USD | 7.86 | IDR 181.25 0.01 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
+1.83
|
HUF 67.62B 187.01M USD | HUF 14.00 0.04 USD | HUF 33,300.00 92.1 USD | HUF 33,300.00 92.1 USD | HUF 67.62B 187.01M USD | 19.58 | HUF 1.70K 4.7 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| TS Corporation 001790.KS | ₩2,855 2.16 USD |
+0.35
|
₩246B 185.86M USD | ₩105K 79.44 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,061 7.16 USD |
+0.28
|
¥27B 183.72M USD | ¥9K 59.4 USD | ¥1,054 7.11 USD | ¥1,064 7.18 USD | ¥27B 183.72M USD | 9.87 | ¥107 0.72 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 6.20K 174.45 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,600 36.69 USD |
-2.11
|
₩243B 183.43M USD | ₩8K 5.71 USD | ₩48,350 36.5 USD | ₩49,800 37.59 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
0
|
€167.17M 182.73M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €167.17M 182.73M USD | 0 | -€0.35 -0.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.80 90.51 USD |
-1.43
|
€167.06M 182.62M USD | €82.00 89.64 USD | €82.80 90.51 USD | €82.80 90.51 USD | €167.06M 182.62M USD | 18.73 | €4.42 4.83 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 6.26K 176.03 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,270 22.07 USD |
-3.96
|
¥27B 180.56M USD | ¥121K 818.13 USD | ¥3,240 21.87 USD | ¥3,460 23.36 USD | ¥27B 180.56M USD | 5.80 | ¥563 3.8 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 6.39B 179.8M USD | THB 1.30M 36.55K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 6.39B 179.8M USD | 10.44 | THB 0.68 0.02 USD | |
| Yamaya Corporation 9994.T | ¥2,452 16.55 USD |
+0.53
|
¥27B 179.44M USD | ¥12K 83.03 USD | ¥2,439 16.46 USD | ¥2,452 16.55 USD | ¥27B 179.44M USD | 7.29 | ¥336 2.27 USD | |
| Artnature Inc. 7823.T | ¥816 5.51 USD |
-0.12
|
¥27B 179.33M USD | ¥17K 114.75 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥27B 179.33M USD | 25.74 | ¥32 0.21 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,581.70 19.14 USD |
-1.57
|
₹14.82B 179.25M USD | ₹83.81K 1.01K USD | ₹1,551.00 18.76 USD | ₹1,638.70 19.83 USD | ₹14.82B 179.25M USD | 28.61 | ₹55.28 0.67 USD | |
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$241.26M 179.03M USD | CA$23.00 17.07 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$241.26M 179.03M USD | 15.00 | CA$0.45 0.33 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,578.65 19.1 USD |
-1.91
|
₹14.79B 178.9M USD | ₹9.81K 118.7 USD | ₹1,554.60 18.81 USD | ₹1,639.00 19.83 USD | ₹14.79B 178.9M USD | 28.51 | ₹55.37 0.67 USD | |
| Camellia Plc CMF.F | €59.50 65.04 USD |
-1.65
|
€163.44M 178.67M USD | €66.00 72.15 USD | €59.50 65.04 USD | €59.50 65.04 USD | €163.44M 178.67M USD | 0 | -€1.43 -1.5 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,300 108.17 USD |
+0.21
|
₩236B 178.46M USD | ₩1K 1.08 USD | ₩141,800 107.04 USD | ₩145,300 109.68 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | |
| I-ne CO., LTD. 4933.T | ¥1,510 10.19 USD |
+1.07
|
¥26B 178.24M USD | ¥133K 900.49 USD | ¥1,498 10.11 USD | ¥1,517 10.24 USD | ¥26B 178.24M USD | 10.30 | ¥147 0.99 USD | |
| Muhak Co., Ltd. 033920.KS | ₩8,880 6.7 USD |
-1.33
|
₩235B 177.54M USD | ₩58K 43.86 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,125 7.59 USD |
+0.63
|
¥26B 176.86M USD | ¥28K 187.66 USD | ¥1,118 7.55 USD | ¥1,126 7.6 USD | ¥26B 176.86M USD | 23.34 | ¥48 0.33 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,050 6.83 USD |
-7.93
|
₩233B 176.03M USD | ₩798K 602.57 USD | ₩8,710 6.57 USD | ₩9,370 7.07 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 38.90K 1.09K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 208.00K 5.85K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.00 8.25 USD |
-0.69
|
NOK 1.83B 175.82M USD | NOK 1.45K 139 USD | NOK 86.00 8.25 USD | NOK 87.00 8.35 USD | NOK 1.83B 175.82M USD | 0 | -NOK 18.62 -1.7 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥779 5.26 USD |
-0.38
|
¥26B 175.25M USD | ¥54K 363.84 USD | ¥772 5.21 USD | ¥785 5.3 USD | ¥26B 175.25M USD | 8.89 | ¥88 0.59 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0087 USD |
+6.67
|
€159.34M 174.18M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €159.34M 174.18M USD | 0 | €0.00 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.80 0.3 USD |
-5.26
|
THB 6.19B 174.04M USD | THB 1.30K 36.58 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 6.19B 174.04M USD | 40.00 | THB 0.27 0.007 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,250 9.25 USD |
+1.32
|
₩230B 173.49M USD | ₩188 0.14 USD | ₩12,090 9.13 USD | ₩12,250 9.25 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
0
|
€157.95M 172.66M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €157.95M 172.66M USD | 0 | -€1.43 -1.5 USD | |
| Andrew Peller ADWPF | $3.74 — |
+2.19
|
$172.12M — | $200.00 — | $3.71 — | $3.74 — | $172.12M — | 11.68 | $0.32 — | |
| T&G Global Limited TGG.NZ | NZ$2.27 1.4 USD |
+1.34
|
NZ$278.17M 171.66M USD | NZ$331.00 204.26 USD | NZ$2.27 1.4 USD | NZ$2.27 1.4 USD | NZ$278.17M 171.66M USD | 56.75 | NZ$0.04 0.02 USD | |
| NIIT Limited NIITLTD.BO | ₹101.55 1.23 USD |
-0.29
|
₹14.18B 171.54M USD | ₹9.08K 109.83 USD | ₹101.10 1.22 USD | ₹102.80 1.24 USD | ₹14.18B 171.54M USD | 43.21 | ₹2.35 0.03 USD | |
| SPRIX Inc. 7030.T | ¥1,441 9.73 USD |
+0.07
|
¥25B 171.51M USD | ¥11K 76.28 USD | ¥1,420 9.59 USD | ¥1,445 9.75 USD | ¥25B 171.51M USD | 41.34 | ¥35 0.24 USD | |
| The Beauty Health Company V7A0.F | €1.12 1.22 USD |
0
|
€156.73M 171.33M USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.12 1.22 USD | €156.73M 171.33M USD | 0 | -€0.14 -0.1 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
+1.33
|
IDR 2.68T 171.21M USD | IDR 6.93M 442.65 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.68T 171.21M USD | 144.76 | IDR 5.25 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 2.68T 171.16M USD | IDR 3.49M 222.92 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.68T 171.16M USD | 108.55 | IDR 1.52 0.00009 USD | |
| NIIT Limited NIITLTD.NS | ₹101.35 1.23 USD |
-0.54
|
₹14.14B 171.12M USD | ₹164.36K 1.99K USD | ₹101.05 1.22 USD | ₹102.72 1.24 USD | ₹14.14B 171.12M USD | 43.12 | ₹2.35 0.03 USD | |
| Kibun Foods Inc. 2933.T | ¥1,106 7.47 USD |
+0.18
|
¥25B 170.44M USD | ¥33K 225.46 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 170.44M USD | 9.75 | ¥113 0.77 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,321 15.67 USD |
+0.91
|
¥25B 170.28M USD | ¥7K 48.6 USD | ¥2,300 15.53 USD | ¥2,326 15.7 USD | ¥25B 170.28M USD | 13.54 | ¥171 1.16 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,982 20.13 USD |
+0.13
|
¥25B 170.27M USD | ¥260K 1.75K USD | ¥2,885 19.47 USD | ¥3,145 21.23 USD | ¥25B 170.27M USD | 11.56 | ¥258 1.74 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,629 17.75 USD |
-0.49
|
¥25B 169.98M USD | ¥17K 113.4 USD | ¥2,629 17.75 USD | ¥2,650 17.89 USD | ¥25B 169.98M USD | 36.71 | ¥72 0.48 USD | |
| HKFoods Oyj HK4.F | €1.58 1.73 USD |
+1.94
|
€154.89M 169.32M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €154.89M 169.32M USD | 0 | €0.00 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,210 7.71 USD |
-1.35
|
₩224B 168.91M USD | ₩21K 15.67 USD | ₩10,200 7.7 USD | ₩10,430 7.87 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,942 13.11 USD |
+0.05
|
¥25B 168.06M USD | ¥15K 101.93 USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥25B 168.06M USD | 10.07 | ¥193 1.3 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$5.27B 167.47M USD | NT$32.21K 1.02K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$5.27B 167.47M USD | 13.60 | NT$8.60 0.27 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.95B 167.43M USD | THB 66.20K 1.86K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.43M USD | 10.06 | THB 1.46 0.04 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-2.52
|
THB 5.94B 167.18M USD | THB 310.50K 8.74K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.18M USD | 8.16 | THB 0.71 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.93B 166.81M USD | THB 387.20K 10.89K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 67.10K 1.89K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Natori Co., Ltd. 2922.T | ¥1,940 13.1 USD |
+0.36
|
¥24B 164.78M USD | ¥21K 143.11 USD | ¥1,934 13.06 USD | ¥1,953 13.18 USD | ¥24B 164.78M USD | 18.05 | ¥107 0.73 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,473 16.69 USD |
+0.37
|
¥24B 163.14M USD | ¥5K 35.1 USD | ¥2,464 16.63 USD | ¥2,475 16.71 USD | ¥24B 163.14M USD | 17.27 | ¥143 0.97 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥143K 963.26 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| Gobarto S.A. GOB.WA | PLN 21.50 5.46 USD |
0
|
PLN 639.41M 162.52M USD | PLN 631.00 160.38 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 639.41M 162.52M USD | 17.19 | PLN 1.25 0.32 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
0
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.08 | €1.89 2.07 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,330 15.73 USD |
+0.34
|
¥24B 160.45M USD | ¥34K 228.83 USD | ¥2,315 15.63 USD | ¥2,337 15.78 USD | ¥24B 160.45M USD | 2.59 | ¥899 6.07 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,820 6.66 USD |
0
|
₩211B 159.14M USD | ₩124K 93.56 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,326 8.95 USD |
+0.53
|
¥24B 159.13M USD | ¥14K 95.18 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥24B 159.13M USD | 11.13 | ¥119 0.8 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,209 8.16 USD |
+0.58
|
¥24B 159M USD | ¥26K 174.16 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥24B 159M USD | 69.84 | ¥17 0.12 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.05 USD |
+18.06
|
€144.94M 158.44M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.94M 158.44M USD | 4.25 | €0.01 0.01 USD | |
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+2.6
|
€144.83M 158.32M USD | €102.00 111.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €144.83M 158.32M USD | 11.28 | €0.28 0.31 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.54 0.31 USD |
-0.23
|
₹13.00B 157.34M USD | ₹50.96K 616.54 USD | ₹25.30 0.31 USD | ₹25.87 0.31 USD | ₹13.00B 157.34M USD | 63.85 | ₹0.40 0.004 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | |
| Rokiskio Suris AB RSU1L.VS | €4.52 4.94 USD |
-0.44
|
€142.02M 155.24M USD | €919.00 1K USD | €4.52 4.94 USD | €4.52 4.94 USD | €142.02M 155.24M USD | 5.25 | €0.86 0.94 USD | |
| AXYZ Co., Ltd. 1381.T | ¥4,080 27.54 USD |
+2.9
|
¥23B 154.66M USD | ¥8K 51.3 USD | ¥3,910 26.39 USD | ¥4,080 27.54 USD | ¥23B 154.66M USD | 13.31 | ¥306 2.07 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,735 18.46 USD |
-0.11
|
¥23B 154.26M USD | ¥5K 36.45 USD | ¥2,724 18.39 USD | ¥2,763 18.65 USD | ¥23B 154.26M USD | 14.58 | ¥188 1.27 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,080.00 0.2 USD |
+1.65
|
IDR 2.41T 153.76M USD | IDR 4.20K 0.27 USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.41T 153.76M USD | 8.17 | IDR 376.93 0.02 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,490 8.67 USD |
+0.44
|
₩202B 152.79M USD | ₩13K 9.48 USD | ₩11,370 8.58 USD | ₩11,560 8.73 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.10 16.51 USD |
0
|
€137.92M 150.76M USD | €3.00K 3.28K USD | €14.90 16.29 USD | €15.15 16.56 USD | €137.92M 150.76M USD | 31.45 | €0.48 0.52 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.15 4.54 USD |
-1.89
|
€137.21M 149.99M USD | €400.00 437.25 USD | €4.15 4.54 USD | €4.15 4.54 USD | €137.21M 149.99M USD | 0 | -€0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
-0.33
|
€137.01M 149.77M USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.00 42.63 USD |
0
|
€132.38M 144.71M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €132.38M 144.71M USD | 17.10 | €2.28 2.49 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
0
|
NOK 1.49B 143.33M USD | NOK 950.00 91.13 USD | NOK 30.00 2.88 USD | NOK 32.60 3.13 USD | NOK 1.49B 143.33M USD | 0 | -NOK 8.67 -0.8 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,028 13.69 USD |
+0.35
|
¥21B 142.07M USD | ¥6K 37.13 USD | ¥2,015 13.6 USD | ¥2,039 13.76 USD | ¥21B 142.07M USD | 8.07 | ¥251 1.7 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.42 0.81 USD |
+0.96
|
NOK 1.48B 141.98M USD | NOK 1.65K 158.28 USD | NOK 8.30 0.8 USD | NOK 8.42 0.81 USD | NOK 1.48B 141.98M USD | 0 | -NOK 0.02 -0.001 USD | |
| OUG Holdings Inc. 8041.T | ¥3,885 26.22 USD |
+3.05
|
¥21B 141.58M USD | ¥9K 62.1 USD | ¥3,790 25.58 USD | ¥3,885 26.22 USD | ¥21B 141.58M USD | 4.62 | ¥840 5.67 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| AB Vilkyskiu pienine VLP1L.VS | €10.75 11.75 USD |
-1.83
|
€128.39M 140.34M USD | €543.00 593.57 USD | €10.75 11.75 USD | €10.95 11.97 USD | €128.39M 140.34M USD | 5.32 | €2.02 2.21 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600.00 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.10 — | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||