Страница результатов 26 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 3.25T 207.37M USD | IDR 159.90K 10.22 USD | IDR 1,535.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.25T 207.37M USD | 6.54 | IDR 237.43 0.02 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-0.55
|
€179.07M 206.71M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €179.07M 206.71M USD | 9.09 | €0.01 0.01 USD | ||
CJ Freshway Corporation
051500.KQ
KR
|
₩22,950 17.32 USD |
+1.32
|
₩272B 205.66M USD | ₩11K 8.62 USD | ₩22,550 17.02 USD | ₩23,700 17.89 USD | ₩272B 205.66M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,310 5.52 USD |
-3.05
|
₩271B 204.86M USD | ₩38K 28.54 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩271B 204.86M USD | 0 | ₩0 0 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€177.25M 204.61M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €177.25M 204.61M USD | 1.76 | €0.05 0.06 USD | ||
Yamami Company
2820.T
JP
|
¥4,760 29.35 USD |
+0.85
|
¥33B 204.49M USD | ¥7K 45.01 USD | ¥4,690 28.92 USD | ¥4,795 29.57 USD | ¥33B 204.49M USD | 18.10 | ¥263 1.62 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$6.40B 203.36M USD | NT$109.56K 3.48K USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$6.40B 203.36M USD | 16.08 | NT$1.99 0.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.20 2.53 USD |
-1.35
|
€175.02M 202.03M USD | €0.00 0 USD | €2.20 2.53 USD | €2.21 2.55 USD | €175.02M 202.03M USD | 10.97 | €0.20 0.23 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥637 3.93 USD |
+0.47
|
¥33B 201.5M USD | ¥10K 61.04 USD | ¥634 3.91 USD | ¥637 3.93 USD | ¥33B 201.5M USD | 10.14 | ¥63 0.39 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹829.45 10.03 USD |
+0.23
|
₹16.65B 201.49M USD | ₹523.00 6.33 USD | ₹814.95 9.86 USD | ₹835.55 10.11 USD | ₹16.65B 201.49M USD | 18.05 | ₹45.93 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹829.25 10.03 USD |
+0.16
|
₹16.65B 201.45M USD | ₹26.56K 321.28 USD | ₹819.45 9.91 USD | ₹838.00 10.14 USD | ₹16.65B 201.45M USD | 18.04 | ₹45.95 0.56 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-0.92
|
€174.50M 201.43M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €174.50M 201.43M USD | 10.28 | €0.21 0.24 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
0
|
¥33B 201.06M USD | ¥4K 22.81 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 7.11B 200.05M USD | THB 27.70K 779.4 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.11B 200.05M USD | 11.62 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 7.11B 200.05M USD | THB 27.71K 779.68 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.11B 200.05M USD | 11.77 | THB 0.79 0.02 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.45 16.68 USD |
0
|
€172.58M 199.21M USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €172.58M 199.21M USD | 14.30 | €1.01 1.17 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.00 30.01 USD |
+1.17
|
€172.39M 198.99M USD | €264.00 304.74 USD | €25.70 29.67 USD | €26.00 30.01 USD | €172.39M 198.99M USD | 10.83 | €2.40 2.77 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,308 14.23 USD |
0
|
¥32B 198.63M USD | ¥9K 53.03 USD | ¥2,308 14.23 USD | ¥2,329 14.36 USD | ¥32B 198.63M USD | 24.75 | ¥93 0.57 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 7.03B 197.67M USD | THB 32.60K 917.28 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 7.03B 197.67M USD | THB 32.60K 917.28 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,200 5.43 USD |
-4.26
|
₩260B 196.37M USD | ₩923 0.7 USD | ₩7,200 5.43 USD | ₩7,630 5.76 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,860 11.97 USD |
-3.94
|
₩260B 196.26M USD | ₩400K 301.6 USD | ₩15,510 11.71 USD | ₩16,750 12.64 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 3.06T 195.7M USD | IDR 70.50K 4.51 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.7M USD | 17.08 | IDR 31.90 0.002 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥969 5.97 USD |
+0.52
|
¥32B 195.65M USD | ¥78K 481.58 USD | ¥962 5.93 USD | ¥977 6.02 USD | ¥32B 195.65M USD | 10.70 | ¥91 0.56 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.13 2.45 USD |
-1.39
|
€169.43M 195.58M USD | €2.54K 2.93K USD | €2.13 2.45 USD | €2.13 2.45 USD | €169.43M 195.58M USD | 10.62 | €0.20 0.23 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩28,800 21.74 USD |
-3.52
|
₩257B 194.36M USD | ₩18K 13.54 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩257B 194.36M USD | 0 | ₩0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,510 9.31 USD |
-0.46
|
¥32B 194.32M USD | ¥16K 98.66 USD | ¥1,510 9.31 USD | ¥1,522 9.38 USD | ¥32B 194.32M USD | 19.51 | ¥77 0.48 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,065 18.9 USD |
0
|
¥31B 193.88M USD | ¥2K 12.33 USD | ¥3,060 18.87 USD | ¥3,075 18.96 USD | ¥31B 193.88M USD | 15.47 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,562 9.63 USD |
+0.13
|
¥31B 193.21M USD | ¥27K 168.34 USD | ¥1,562 9.63 USD | ¥1,581 9.75 USD | ¥31B 193.21M USD | 49.08 | ¥32 0.2 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.20 29.09 USD |
+0.4
|
€167.08M 192.87M USD | €84.00 96.96 USD | €25.20 29.09 USD | €25.20 29.09 USD | €167.08M 192.87M USD | 10.50 | €2.40 2.77 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 550.90K 15.5K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.33 0.38 USD |
-0.6
|
€165.50M 191.04M USD | €80.00 92.35 USD | €0.33 0.38 USD | €0.33 0.38 USD | €165.50M 191.04M USD | 16.55 | €0.02 0.02 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.28
|
€165.15M 190.63M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.15M 190.63M USD | 1.92 | €0.02 0.02 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,000 24.15 USD |
-1.23
|
₩252B 190.53M USD | ₩1K 1.07 USD | ₩31,100 23.48 USD | ₩32,450 24.49 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,190 10.71 USD |
+2.6
|
₩252B 190.17M USD | ₩196K 148.09 USD | ₩13,920 10.51 USD | ₩15,010 11.33 USD | ₩252B 190.17M USD | 0 | ₩0 0 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
-3.88
|
IDR 2.98T 190.17M USD | IDR 48.50K 3.1 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.98T 190.17M USD | 11.47 | IDR 54.05 0.003 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 6.75B 189.86M USD | THB 1.09M 30.76K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.30 21.12 USD |
+1.1
|
€164.40M 189.77M USD | €507.00 585.25 USD | €17.80 20.55 USD | €18.30 21.12 USD | €164.40M 189.77M USD | 14.87 | €1.23 1.42 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.30 6.12 USD |
+0.95
|
€164.10M 189.42M USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €164.10M 189.42M USD | 0 | -€0.80 -0.9 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,399 14.79 USD |
+0.21
|
¥31B 189.3M USD | ¥14K 85.71 USD | ¥2,399 14.79 USD | ¥2,424 14.95 USD | ¥31B 189.3M USD | 12.84 | ¥187 1.15 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.58 20.29 USD |
-0.45
|
€163.67M 188.93M USD | €4.00 4.62 USD | €17.58 20.29 USD | €17.82 20.57 USD | €163.67M 188.93M USD | 9.98 | €1.76 2.03 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.95 20.72 USD |
+1.99
|
€161.25M 186.14M USD | €120.00 138.52 USD | €17.95 20.72 USD | €17.95 20.72 USD | €161.25M 186.14M USD | 14.59 | €1.23 1.42 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,650 25.4 USD |
-4.13
|
₩246B 185.88M USD | ₩11K 8.25 USD | ₩33,100 24.99 USD | ₩34,850 26.31 USD | ₩246B 185.88M USD | 0 | ₩0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,087 12.87 USD |
-0.52
|
¥30B 185.28M USD | ¥23K 141.82 USD | ¥2,087 12.87 USD | ¥2,125 13.1 USD | ¥30B 185.28M USD | 10.49 | ¥199 1.23 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,840 2.14 USD |
-1.05
|
₩245B 184.88M USD | ₩520K 392.28 USD | ₩2,805 2.12 USD | ₩2,895 2.19 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 579.80K 16.31K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 54.00 5.18 USD | NOK 61.00 5.85 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 7.05 0.2 USD |
+2.17
|
THB 6.48B 182.33M USD | THB 996.10K 28.03K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 6.48B 182.33M USD | 15.32 | THB 0.46 0.01 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.40 47.79 USD |
+0.49
|
€157.75M 182.09M USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.75M 182.09M USD | 20.29 | €2.04 2.35 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €0.00 0 USD | €60.00 69.26 USD | €62.50 72.15 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,900 36.16 USD |
-1.14
|
₩240B 180.78M USD | ₩4K 2.82 USD | ₩47,650 35.97 USD | ₩52,700 39.78 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.44 5.13 USD |
0
|
€156.52M 180.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €156.52M 180.67M USD | 6.08 | €0.73 0.84 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 486.00K 13.67K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,640 10.11 USD |
+1.23
|
¥29B 178.61M USD | ¥6K 37 USD | ¥1,627 10.03 USD | ¥1,660 10.24 USD | ¥29B 178.61M USD | 12.79 | ¥128 0.79 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,810 7.4 USD |
+0.62
|
₩233B 176.08M USD | ₩98K 74.03 USD | ₩9,700 7.32 USD | ₩10,050 7.59 USD | ₩233B 176.08M USD | 0 | ₩0 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 74.60K 2.1K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 11.42 | THB 0.98 0.03 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,230 6.21 USD |
-2.49
|
₩233B 175.78M USD | ₩54K 40.48 USD | ₩8,230 6.21 USD | ₩8,740 6.6 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.85 USD |
+0.75
|
€152.00M 175.46M USD | €62.00 71.57 USD | €1.61 1.85 USD | €1.61 1.85 USD | €152.00M 175.46M USD | 16.05 | €0.10 0.12 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,870 7.45 USD |
-3.24
|
₩232B 175.22M USD | ₩63K 47.32 USD | ₩9,800 7.4 USD | ₩10,780 8.14 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥501 3.09 USD |
-1.57
|
¥28B 174.45M USD | ¥155K 957.6 USD | ¥500 3.08 USD | ¥516 3.18 USD | ¥28B 174.45M USD | 9.15 | ¥55 0.34 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.70 5.43 USD |
0
|
€151.11M 174.43M USD | €3.65K 4.22K USD | €4.52 5.22 USD | €4.72 5.45 USD | €151.11M 174.43M USD | 0 | -€0.04 -0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.10 8.2 USD |
-0.56
|
€150.62M 173.86M USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €150.62M 173.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.00 3.47 USD |
-0.35
|
₹14.27B 172.66M USD | ₹23.30K 281.87 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.27B 172.66M USD | 12.42 | ₹23.10 0.28 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.49 2.87 USD |
-1.19
|
€149.27M 172.31M USD | €4.53K 5.23K USD | €2.49 2.87 USD | €2.49 2.87 USD | €149.27M 172.31M USD | 14.64 | €0.17 0.2 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 300.00 0.02 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩6,040 4.56 USD |
+655
|
₩228B 172.1M USD | ₩75K 56.83 USD | ₩5,660 4.27 USD | ₩7,440 5.62 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,555 15.75 USD |
+0.08
|
¥28B 171.22M USD | ¥8K 47.48 USD | ¥2,550 15.72 USD | ¥2,583 15.93 USD | ¥28B 171.22M USD | 15.02 | ¥170 1.05 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥850 5.24 USD |
-2.19
|
¥28B 170.77M USD | ¥34K 212.73 USD | ¥841 5.19 USD | ¥878 5.41 USD | ¥28B 170.77M USD | 14.82 | ¥57 0.35 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.39 0.82 USD |
-0.04
|
₹14.01B 169.5M USD | ₹28.82K 348.72 USD | ₹66.67 0.81 USD | ₹68.00 0.82 USD | ₹14.01B 169.5M USD | 137.53 | ₹0.49 0.005 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.54 5.24 USD |
0
|
€145.97M 168.49M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €145.97M 168.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€18.60 21.47 USD |
0
|
€144.89M 167.26M USD | €796.00 918.85 USD | €18.00 20.78 USD | €18.60 21.47 USD | €144.89M 167.26M USD | 22.14 | €0.84 0.97 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 275.10K 7.74K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.35 1.34 USD |
-1.67
|
NZ$287.98M 164.34M USD | NZ$2.32K 1.33K USD | NZ$2.35 1.34 USD | NZ$2.35 1.34 USD | NZ$287.98M 164.34M USD | 33.57 | NZ$0.07 0.04 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.55 1.2 USD |
-1.29
|
₹13.58B 164.26M USD | ₹59.31K 717.55 USD | ₹98.70 1.19 USD | ₹100.25 1.21 USD | ₹13.58B 164.26M USD | 59.61 | ₹1.67 0.02 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,349 14.48 USD |
-0.76
|
¥26B 161.28M USD | ¥26K 162.79 USD | ¥2,340 14.43 USD | ¥2,400 14.8 USD | ¥26B 161.28M USD | 9.97 | ¥236 1.45 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.18 0.12 USD |
+1.46
|
THB 5.71B 160.54M USD | THB 1.40M 39.5K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 5.71B 160.54M USD | 13.93 | THB 0.30 0.008 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.80 7.56 USD |
-1.25
|
NOK 1.67B 160.36M USD | NOK 3.04K 291.81 USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 1.67B 160.36M USD | 0 | -NOK 5.36 -0.5 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.00 1.15 USD |
-0.75
|
€138.68M 160.08M USD | €1.80K 2.08K USD | €1.00 1.15 USD | €1.00 1.15 USD | €138.68M 160.08M USD | 0 | -€0.53 -0.6 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,680 7.31 USD |
-0.1
|
₩211B 159.56M USD | ₩155 0.12 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 2.48T 158.76M USD | IDR 248.70K 15.89 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.48T 158.76M USD | 22.40 | IDR 35.48 0.002 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.36 5.03 USD |
-0.91
|
€136.99M 158.13M USD | €284.00 327.83 USD | €4.30 4.96 USD | €4.36 5.03 USD | €136.99M 158.13M USD | 8.07 | €0.54 0.62 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥768 4.74 USD |
-1.16
|
¥26B 157.81M USD | ¥104K 643.75 USD | ¥763 4.7 USD | ¥778 4.8 USD | ¥26B 157.81M USD | 9.42 | ¥82 0.5 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
0
|
€135.75M 156.7M USD | €7.00 8.08 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.00 -175.5 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,550 5.7 USD |
+0.13
|
₩207B 156.31M USD | ₩47K 35.8 USD | ₩7,450 5.62 USD | ₩7,640 5.77 USD | ₩207B 156.31M USD | 0 | ₩0 0 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
-2.17
|
€135.09M 155.94M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.50 4.98 USD |
+5.42
|
₹12.86B 155.58M USD | ₹11.39K 137.78 USD | ₹387.00 4.68 USD | ₹418.55 5.06 USD | ₹12.86B 155.58M USD | 33.15 | ₹12.41 0.15 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
0
|
¥25B 155.27M USD | ¥6K 39.46 USD | ¥1,077 6.64 USD | ¥1,083 6.68 USD | ¥25B 155.27M USD | 22.22 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,978 12.2 USD |
-0.1
|
¥25B 153.46M USD | ¥14K 88.18 USD | ¥1,978 12.2 USD | ¥1,994 12.3 USD | ¥25B 153.46M USD | 18.53 | ¥107 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||