Страница результатов 26 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.26 0.93 USD |
+0.69
|
$2.71B 345.96M USD | $2K 255.73 USD | $7.26 0.93 USD | $7.26 0.93 USD | $2.71B 345.96M USD | 11.90 | $0.61 0.08 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $10.61K 298.42 USD | $3 0.08 USD | $3.16 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$310.37M 339.27M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $310.37M 339.27M USD | 3.95 | $0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | $4.43 4.84 USD |
+0.68
|
$310.15M 339.03M USD | $280 306.08 USD | $4.38 4.78 USD | $4.38 4.78 USD | $310.15M 339.03M USD | 0 | -$0.54 -0.5 USD | |
| Astral Foods Limited A9U.SG | $7.8 8.53 USD |
-3.11
|
$308.92M 337.69M USD | $0 0 USD | $7.8 8.53 USD | $8.05 8.8 USD | $308.92M 337.69M USD | 0 | -$0.3 -0.3 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,920.6 23.24 USD |
-2.67
|
$27.74B 335.65M USD | $44.53K 538.74 USD | $1,893.4 22.91 USD | $1,988.4 24.06 USD | $27.74B 335.65M USD | 34.24 | $56.08 0.68 USD | |
| Icelandic Salmon AS I6X.MU | $9.9 10.82 USD |
0
|
$306.52M 335.07M USD | $401 438.35 USD | $9.9 10.82 USD | $9.9 10.82 USD | $306.52M 335.07M USD | 35.35 | $0.28 0.31 USD | |
| Salmon Evolution ASA 60E.F | $0.66 0.72 USD |
-4.06
|
$305.78M 334.26M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $305.78M 334.26M USD | 0 | -$0.03 -0.03 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $615 672.28 USD |
-2.38
|
$305.03M 333.44M USD | $35 38.26 USD | $615 672.28 USD | $615 672.28 USD | $305.03M 333.44M USD | 8.06 | $76.23 83.33 USD | |
| Icelandic Salmon AS ISLAX.OL | $112 10.74 USD |
0
|
$3.47B 332.65M USD | $4.33K 415.66 USD | $111 10.65 USD | $113 10.84 USD | $3.47B 332.65M USD | 35.33 | $3.17 0.3 USD | |
| Raisio plc RATV.F | $1.89 2.07 USD |
-1.15
|
$303.65M 331.94M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $303.65M 331.94M USD | 17.18 | $0.11 0.12 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $24,300 18.34 USD |
+7.52
|
$439.21B 331.53M USD | $9.79K 7.39 USD | $23,000 17.36 USD | $24,900 18.8 USD | $439.21B 331.53M USD | 0 | $0 0 USD | |
| Raisio plc RAIKV.HE | $2.01 2.2 USD |
-1.47
|
$302.67M 330.86M USD | $1.1K 1.21K USD | $2 2.19 USD | $2.04 2.23 USD | $302.67M 330.86M USD | 18.27 | $0.11 0.12 USD | |
| Lanson-BCC ALLAN.PA | $45.6 49.85 USD |
-0.65
|
$302.66M 330.85M USD | $699 764.1 USD | $45 49.19 USD | $46 50.28 USD | $302.66M 330.85M USD | 8.38 | $5.44 5.95 USD | |
| Kitwave Group plc 8R9.F | $4.22 4.61 USD |
+7.11
|
$302.59M 330.77M USD | $119 130.08 USD | $3.92 4.29 USD | $4.22 4.61 USD | $302.59M 330.77M USD | 13.61 | $0.31 0.34 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,120 27.81 USD |
-1.2
|
$48.94B 330.33M USD | $14.9K 100.58 USD | $4,105 27.71 USD | $4,175 28.18 USD | $48.94B 330.33M USD | 7.50 | $548.77 3.7 USD | |
| Kaldvik AS 4YYA.F | $2.28 2.49 USD |
+5.56
|
$301.87M 329.98M USD | $300 327.94 USD | $2.28 2.49 USD | $2.28 2.49 USD | $301.87M 329.98M USD | 38.00 | $0.06 0.07 USD | |
| Lanson-BCC GQ6.F | $44.6 48.75 USD |
-0.45
|
$301.31M 329.37M USD | $93 101.66 USD | $44.2 48.32 USD | $44.9 49.08 USD | $301.31M 329.37M USD | 8.19 | $5.44 5.95 USD | |
| Blumar S.A. BLUMAR.SN | $200.25 0.2 USD |
+0.1
|
$324B 328.93M USD | $0 0 USD | $200.25 0.2 USD | $200.25 0.2 USD | $324B 328.93M USD | 0 | -$1.72 -0.001 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,408.05 125.92 USD |
-1.64
|
$27.16B 328.62M USD | $1.74K 21.01 USD | $10,352 125.24 USD | $10,725.55 129.76 USD | $27.16B 328.62M USD | 64.51 | $161.32 1.95 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.2 0.29 USD |
0
|
$11.68B 328.54M USD | $50.2K 1.41K USD | $10.1 0.28 USD | $10.2 0.29 USD | $11.68B 328.54M USD | 12.54 | $0.81 0.02 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $600 655.88 USD |
0
|
$300.07M 328.02M USD | $13 14.21 USD | $600 655.88 USD | $600 655.88 USD | $300.07M 328.02M USD | 7.87 | $76.2 83.3 USD | |
| Select Harvests SHVTF | $2.3 — |
0
|
$327.97M — | $100 — | $2.3 — | $2.3 — | $327.97M — | 0 | -$0.11 — | |
| Nagase Brothers Inc. 9733.T | $1,837 12.4 USD |
+0.38
|
$48.36B 326.45M USD | $5K 33.75 USD | $1,834 12.38 USD | $1,839 12.41 USD | $48.36B 326.45M USD | 21.22 | $86.56 0.58 USD | |
| Tarczynski S.A. TAR.WA | $113 28.72 USD |
+0.89
|
$1.28B 325.9M USD | $163 41.43 USD | $111 28.21 USD | $113 28.72 USD | $1.28B 325.9M USD | 7.58 | $14.9 3.79 USD | |
| ADF Foods Limited ADFFOODS.NS | $245.16 2.97 USD |
+1.13
|
$26.93B 325.86M USD | $869.2K 10.52K USD | $240.25 2.91 USD | $258.7 3.13 USD | $26.93B 325.86M USD | 35.84 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $245.05 2.96 USD |
+1.01
|
$26.92B 325.71M USD | $101.32K 1.23K USD | $241 2.92 USD | $258.3 3.13 USD | $26.92B 325.71M USD | 35.82 | $6.84 0.08 USD | |
| Select Harvests Limited H0I.F | $2.38 2.6 USD |
+1.71
|
$297.94M 325.69M USD | $20K 21.86K USD | $2.38 2.6 USD | $2.38 2.6 USD | $297.94M 325.69M USD | 0 | -$0.11 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $585 639.48 USD |
-0.85
|
$297.53M 325.24M USD | $0 0 USD | $595 650.42 USD | $595 650.42 USD | $297.53M 325.24M USD | 7.67 | $76.23 83.33 USD | |
| S H Kelkar and Company Limited SHK.BO | $185.65 2.25 USD |
-4.43
|
$26.87B 325.1M USD | $97.87K 1.18K USD | $184.55 2.23 USD | $194 2.35 USD | $26.87B 325.1M USD | 20.78 | $8.93 0.11 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,280 8.51 USD |
+5.32
|
$430.22B 324.75M USD | $751.52K 567.28 USD | $10,670 8.05 USD | $11,520 8.7 USD | $430.22B 324.75M USD | 0 | $0 0 USD | |
| Greenyard NV 2P1.F | $5.88 6.43 USD |
-0.34
|
$296.23M 323.82M USD | $100 109.31 USD | $5.88 6.43 USD | $5.9 6.45 USD | $296.23M 323.82M USD | 36.75 | $0.16 0.17 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,614 10.89 USD |
-0.43
|
$47.71B 322.07M USD | $11.6K 78.3 USD | $1,605 10.83 USD | $1,621 10.94 USD | $47.71B 322.07M USD | 14.34 | $112.5 0.76 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.7 0.0047 USD |
+5.12
|
$317.23B 322.06M USD | $0 0 USD | $4.7 0.0047 USD | $4.7 0.0047 USD | $317.23B 322.06M USD | 12.05 | $0.39 0.0003 USD | |
| McBride plc 10W.F | $1.61 1.76 USD |
+1.9
|
$294.05M 321.44M USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $294.05M 321.44M USD | 13.41 | $0.12 0.13 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $42 1.18 USD |
+2.44
|
$11.42B 321.32M USD | $8.7K 244.79 USD | $41 1.15 USD | $42 1.18 USD | $11.42B 321.32M USD | 140.00 | $0.3 0.008 USD | |
| Indofood Agri Resources INDFY | $11.45 — |
+2.6
|
$319.66M — | $2 — | $11.45 — | $11.45 — | $319.66M — | 8.54 | $1.34 — | |
| KOIKE-YA Inc. 2226.T | $4,430 29.9 USD |
+0.68
|
$47.26B 319.01M USD | $900 6.08 USD | $4,400 29.7 USD | $4,435 29.94 USD | $47.26B 319.01M USD | 21.37 | $207.24 1.4 USD | |
| Scales Corporation Limited S05.F | $1.99 2.18 USD |
+2.58
|
$290.19M 317.22M USD | $73 79.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $290.19M 317.22M USD | 99.50 | $0.02 0.02 USD | |
| Chegg, Inc. 0CG.F | $2.82 3.08 USD |
+4.43
|
$290.05M 317.06M USD | $370 404.46 USD | $2.64 2.88 USD | $2.82 3.08 USD | $290.05M 317.06M USD | 0 | -$0.35 -0.3 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $220 0.22 USD |
<0.01
|
$310.35B 315.07M USD | $2.98K 3.03 USD | $220 0.22 USD | $220 0.22 USD | $310.35B 315.07M USD | 0 | -$4.16 -0.004 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $933 6.3 USD |
+0.76
|
$46.65B 314.9M USD | $10.1K 68.18 USD | $921 6.22 USD | $940 6.35 USD | $46.65B 314.9M USD | 25.76 | $36.21 0.24 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.8 26.02 USD |
+0.85
|
$287.86M 314.67M USD | $449 490.82 USD | $23.8 26.02 USD | $23.8 26.02 USD | $287.86M 314.67M USD | 7.41 | $3.21 3.51 USD | |
| Cuisine CUSI | $17.9 — |
0
|
$314.31M — | $750 — | $17.9 — | $17.9 — | $314.31M — | 0 | -$0.01 — | |
| Sermsuk Public Company Limited SSC.BK | $42 1.18 USD |
+2.44
|
$11.17B 314.23M USD | $8.72K 245.39 USD | $41 1.15 USD | $42 1.18 USD | $11.17B 314.23M USD | 33.33 | $1.26 0.04 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+2.44
|
$286.09M 312.73M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $286.09M 312.73M USD | 5.59 | $0.03 0.03 USD | |
| Kaldvik AS IFISH.OL | $26.6 2.55 USD |
0
|
$3.25B 311.97M USD | $1.23K 117.99 USD | $25.8 2.47 USD | $29 2.78 USD | $3.25B 311.97M USD | 40.30 | $0.66 0.06 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.83M 310.27M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.83M 310.27M USD | 6.43 | $0.03 0.03 USD | |
| Ya-Man Ltd. 6630.T | $831 5.61 USD |
-1.07
|
$45.72B 308.64M USD | $71.4K 481.97 USD | $829 5.6 USD | $838 5.66 USD | $45.72B 308.64M USD | 115.09 | $7.22 0.05 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $172.55 2.09 USD |
-0.55
|
$25.46B 308.01M USD | $73.41K 888.08 USD | $170.65 2.06 USD | $180.75 2.19 USD | $25.46B 308.01M USD | 18.75 | $9.2 0.11 USD | |
| Oisix ra daichi Inc. 3182.T | $1,249 8.43 USD |
-1.81
|
$45.29B 305.69M USD | $36.4K 245.71 USD | $1,242 8.38 USD | $1,265 8.54 USD | $45.29B 305.69M USD | 11.08 | $112.7 0.76 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Cota Co., Ltd. 4923.T | $1,592 10.75 USD |
-2.33
|
$44.95B 303.39M USD | $17.5K 118.13 USD | $1,586 10.71 USD | $1,630 11 USD | $44.95B 303.39M USD | 33.33 | $47.76 0.32 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,058 7.14 USD |
-0.19
|
$44.66B 301.49M USD | $19.3K 130.28 USD | $1,054 7.11 USD | $1,061 7.16 USD | $44.66B 301.49M USD | 12.46 | $84.91 0.57 USD | |
| Key Coffee Inc. 2594.T | $2,085 14.07 USD |
-0.38
|
$44.65B 301.38M USD | $5.5K 37.13 USD | $2,084 14.07 USD | $2,094 14.14 USD | $44.65B 301.38M USD | 249.10 | $8.37 0.06 USD | |
| Cupid Limited CUPID.BO | $91.89 1.11 USD |
-0.92
|
$24.9B 301.22M USD | $50.42K 609.95 USD | $91.6 1.11 USD | $93.99 1.14 USD | $24.9B 301.22M USD | 612.60 | $0.15 0.001 USD | |
| Gobarto S.A. GOB.WA | $42.3 10.75 USD |
-2.31
|
$1.18B 298.9M USD | $212 53.89 USD | $42.3 10.75 USD | $43.5 11.06 USD | $1.18B 298.9M USD | 13.77 | $3.07 0.78 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| High Liner Foods Incorporated HLNFF | $9.7 — |
0
|
$295.16M — | $100 — | $9.7 — | $9.7 — | $295.16M — | 9.50 | $1.02 — | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated 28Y.F | $8.65 9.46 USD |
-1.14
|
$268.1M 293.07M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $268.1M 293.07M USD | 9.10 | $0.95 1.04 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,740 11.75 USD |
-1.08
|
$43.25B 291.93M USD | $7.9K 53.33 USD | $1,736 11.72 USD | $1,758 11.87 USD | $43.25B 291.93M USD | 0 | -$377.6 -2.5 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.76M — | $3K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.7 12.79 USD |
+0.86
|
$262.37M 286.8M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $262.37M 286.8M USD | 20.89 | $0.56 0.61 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $16.15 17.65 USD |
+0.94
|
$259.75M 283.95M USD | $68 74.33 USD | $16 17.49 USD | $16 17.49 USD | $259.75M 283.95M USD | 34.36 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
-1.68
|
$258.66M 282.75M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $258.66M 282.75M USD | 8.80 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.1 11.04 USD |
+1.51
|
$255.81M 279.63M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $255.81M 279.63M USD | 0 | -$2.21 -2.4 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $300 12.94 USD |
-1.32
|
$6.47B 278.94M USD | $2.46K 106.31 USD | $300 12.94 USD | $305 13.16 USD | $6.47B 278.94M USD | 21.88 | $13.71 0.59 USD | |
| Lucas Bols N.V. LUA.F | $15.7 17.16 USD |
-0.95
|
$254.91M 278.65M USD | $133 145.39 USD | $15.7 17.16 USD | $15.7 17.16 USD | $254.91M 278.65M USD | 33.40 | $0.47 0.51 USD | |
| Toho Co., Ltd. 8142.T | $3,785 25.55 USD |
-4.3
|
$40.71B 274.82M USD | $29.4K 198.46 USD | $3,785 25.55 USD | $3,930 26.53 USD | $40.71B 274.82M USD | 10.58 | $357.53 2.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $767.85 9.29 USD |
-2.11
|
$22.65B 273.99M USD | $66.67K 806.62 USD | $764.65 9.25 USD | $785 9.5 USD | $22.65B 273.99M USD | 23.04 | $33.32 0.4 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $767.75 9.29 USD |
-1.91
|
$22.65B 273.98M USD | $4.17K 50.43 USD | $765 9.26 USD | $785 9.5 USD | $22.65B 273.98M USD | 23.04 | $33.32 0.4 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.15 9.02 USD |
+0.08
|
$369.22M 273.98M USD | $3.3K 2.45K USD | $12.1 8.98 USD | $12.17 9.03 USD | $369.22M 273.98M USD | 16.64 | $0.73 0.54 USD | |
| Corby Spirit and Wine CRBBF | $9.2 — |
0
|
$273.92M — | $100 — | $8.97 — | $9.2 — | $273.92M — | 17.35 | $0.53 — | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,017 6.87 USD |
-0.29
|
$40.57B 273.87M USD | $16.4K 110.7 USD | $1,011 6.82 USD | $1,024 6.91 USD | $40.57B 273.87M USD | 25.63 | $39.68 0.27 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,550 7.96 USD |
-2.94
|
$361.83B 273.12M USD | $308.73K 233.04 USD | $10,510 7.93 USD | $10,920 8.24 USD | $361.83B 273.12M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TZ7.F | $22.8 24.92 USD |
+1.79
|
$249.03M 272.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $249.03M 272.22M USD | 10.90 | $2.09 2.28 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,305 15.56 USD |
-0.35
|
$40.25B 271.73M USD | $12.8K 86.4 USD | $2,301 15.53 USD | $2,314 15.62 USD | $40.25B 271.73M USD | 9.41 | $244.72 1.65 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $112.95 1.37 USD |
-1.22
|
$22.3B 269.76M USD | $180.86K 2.19K USD | $112 1.36 USD | $115.35 1.4 USD | $22.3B 269.76M USD | 25.21 | $4.48 0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.68 2.92 USD |
+0.38
|
$246.12M 269.04M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $246.12M 269.04M USD | 0 | -$0.08 -0.08 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $76,600 57.82 USD |
+0.92
|
$355.25B 268.16M USD | $1.32K 1 USD | $75,800 57.22 USD | $77,000 58.12 USD | $355.25B 268.16M USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.6 1.1 USD |
0
|
$2.09B 267.6M USD | $1K 127.86 USD | $9.4 1.2 USD | $9.4 1.2 USD | $2.09B 267.6M USD | 11.78 | $0.73 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $925.25 11.19 USD |
+0.19
|
$22.09B 267.24M USD | $915 11.07 USD | $903 10.92 USD | $932 11.28 USD | $22.09B 267.24M USD | 41.65 | $22.21 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $923.7 11.18 USD |
-0.08
|
$22.05B 266.79M USD | $25.28K 305.86 USD | $903 10.92 USD | $933.85 11.3 USD | $22.05B 266.79M USD | 41.49 | $22.26 0.27 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,657 11.19 USD |
+0.36
|
$39.46B 266.35M USD | $22K 148.51 USD | $1,640 11.07 USD | $1,678 11.33 USD | $39.46B 266.35M USD | 38.45 | $43.09 0.29 USD | |
| Corby Spirit and Wine CBYDF | $9.41 — |
-1.57
|
$266.08M — | $1.3K — | $9.41 — | $9.56 — | $266.08M — | 17.75 | $0.53 — | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.8 2.98 USD |
0
|
$8.33B 264.59M USD | $203 6.45 USD | $93.4 2.97 USD | $93.8 2.98 USD | $8.33B 264.59M USD | 24.05 | $3.9 0.12 USD | |
| Hawesko Holding SE HAW.F | $26.7 29.19 USD |
+0.38
|
$240.76M 263.18M USD | $590 644.95 USD | $26.7 29.19 USD | $26.8 29.3 USD | $240.76M 263.18M USD | 36.57 | $0.73 0.8 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,040 27.27 USD |
0
|
$38.93B 262.78M USD | $3.7K 24.98 USD | $4,040 27.27 USD | $4,055 27.37 USD | $38.93B 262.78M USD | 32.25 | $125.24 0.85 USD | |
| Hawesko Holding SE HAW.DE | $26.6 29.08 USD |
-0.37
|
$238.96M 261.21M USD | $191 208.79 USD | $26.6 29.08 USD | $26.8 29.3 USD | $238.96M 261.21M USD | 36.43 | $0.73 0.8 USD | |
| ForFarmers N.V. 5FF.F | $2.69 2.94 USD |
-0.74
|
$238.81M 261.05M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.69 2.94 USD | $238.81M 261.05M USD | 0 | -$0.01 -0.01 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293.5 9.33 USD |
+0.17
|
$8.17B 259.75M USD | $119.5K 3.8K USD | $293.5 9.33 USD | $298 9.47 USD | $8.17B 259.75M USD | 19.27 | $15.23 0.48 USD | |
| Watt's S.A. WATTS.SN | $810.37 0.82 USD |
-1.8
|
$255.41B 259.3M USD | $0 0 USD | $810.37 0.82 USD | $810.37 0.82 USD | $255.41B 259.3M USD | 10.98 | $73.78 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $176.15 2.13 USD |
-1.78
|
$21.38B 258.66M USD | $21.83K 264.12 USD | $174.5 2.11 USD | $182 2.2 USD | $21.38B 258.66M USD | 23.58 | $7.47 0.09 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,466 9.9 USD |
-1.21
|
$38.3B 258.52M USD | $25.7K 173.48 USD | $1,464 9.88 USD | $1,490 10.06 USD | $38.3B 258.52M USD | 29.93 | $48.97 0.33 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $42.83 0.52 USD |
-1.72
|
$21.31B 257.8M USD | $288.42K 3.49K USD | $42.5 0.51 USD | $44.48 0.54 USD | $21.31B 257.8M USD | 0 | -$0.96 -0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $593.1K 16.69K USD | $30 0.84 USD | $31 0.87 USD | $9.15B 257.46M USD | 29.61 | $1.03 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||