Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (210)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $75.41
+0.15
$36.89B $5.03M $74.94 $76.23 $36.89B 19.33 $3.9
US Foods Holding  USFD $65.02
-3.07
$14.98B $3.32M $64.02 $65.73 $14.98B 32.18 $2.02
Jerónimo Martins, SGPS, S.A.  0EXG.IL $20.36 22.26 USD
-1.17
$13.28B 14.51B USD $15.3K 16.73K USD $20.32 22.21 USD $20.84 22.78 USD $13.28B 14.51B USD 18.67 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JRONY $45.46
+4.46
$14.28B $1.07K $45.46 $45.68 $14.28B 22.06 $2.06
Jerónimo Martins, SGPS, S.A.  JMT.LS $20.36 22.26 USD
-1.74
$12.79B 13.99B USD $366.46K 400.59K USD $20.32 22.21 USD $20.82 22.76 USD $12.79B 13.99B USD 21.43 $0.95 1.04 USD
Bunzl plc  BZLFY $19.87
+1.12
$12.95B $36.75K $19.78 $20.09 $12.95B 20.69 $0.96
Performance Food Group Company  PFGC $76.05
-6.04
$11.88B $2.02M $75.52 $79.53 $11.88B 30.66 $2.48
Atacadão S.A.  CRFB3.SA $7.43 1.51 USD
+0.95
$15.67B 3.18B USD $0 0 USD $0 0 USD $0 0 USD $15.67B 3.18B USD 8.95 $0.83 0.17 USD
Metcash Limited  MTS.AX $3.26 2.16 USD
+2.19
$3.58B 2.37B USD $4.1M 2.72M USD $3.18 2.1 USD $3.27 2.16 USD $3.58B 2.37B USD 13.58 $0.24 0.16 USD
Metro AG  0RTE.IL $5.33 5.83 USD
-0.09
$2.02B 2.21B USD $18 19.68 USD $5.33 5.83 USD $5.33 5.83 USD $2.02B 2.21B USD 3.06 $1.74 1.9 USD
The Chefs' Warehouse  CHEF $51.86
-6.74
$2.13B $382.19K $51.75 $53.82 $2.13B 39.28 $1.32
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $880.96K 963.01K USD $5.32 5.82 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.DE $5.3 5.79 USD
-1.85
$1.9B 2.08B USD $30.08K 32.88K USD $5.3 5.79 USD $5.35 5.85 USD $1.9B 2.08B USD 0 -$0.48 -0.5 USD
United Natural Foods  UNFI $26.27
-6.38
$1.59B $578.16K $26.03 $27.68 $1.59B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.61 0.92 USD
+2.96
$11.22B 1.56B USD $18.72M 2.6M USD $6.35 0.88 USD $6.66 0.93 USD $11.22B 1.56B USD 23.60 $0.28 0.04 USD
The Andersons  ANDE $41.34
-5.12
$1.41B $253.05K $41.33 $42.64 $1.41B 12.45 $3.32
Almunajem Foods Company  4162.SR $84.9 22.65 USD
-2.41
$5.09B 1.36B USD $30.18K 8.05K USD $84.6 22.57 USD $86.7 23.13 USD $5.09B 1.36B USD 18.29 $4.64 1.24 USD
Kernel Holding S.A.  0KE.F $3.9 4.26 USD
+1.83
$1.2B 1.31B USD $660 721.47 USD $3.85 4.2 USD $4.01 4.38 USD $1.2B 1.31B USD 5.40 $0.72 0.79 USD
Kernel Holding S.A.  KER.WA $15.5 3.94 USD
-7.85
$4.54B 1.15B USD $37.36K 9.5K USD $15.26 3.88 USD $16.84 4.28 USD $4.54B 1.15B USD 5.06 $3.06 0.78 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.62 0.78 USD
+1.63
$6.8B 946M USD $36.41M 5.06M USD $5.45 0.76 USD $5.68 0.79 USD $6.8B 946M USD 112.39 $0.05 0.006 USD
Mission Produce  AVO $10.35
+1.67
$735.59M $309.65K $10.05 $10.44 $735.59M 18.15 $0.57
SpartanNash Company  SPTN $20.57
-0.05
$696.22M $278.98K $20.2 $20.86 $696.22M 2057.00 $0.01
Acomo N.V.  ACOMO.AS $20.6 22.52 USD
-0.48
$610.12M 666.95M USD $57.59K 62.95K USD $20.2 22.08 USD $20.85 22.79 USD $610.12M 666.95M USD 13.46 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.12 9.97 USD
-4
$586.03M 640.61M USD $117.24K 128.16K USD $9.11 9.96 USD $9.5 10.38 USD $586.03M 640.61M USD 13.81 $0.66 0.72 USD
B&S Group S.A.  BSGR.AS $5.83 6.37 USD
+48.91
$490.75M 536.46M USD $2.94M 3.22M USD $5.75 6.29 USD $6.03 6.59 USD $490.75M 536.46M USD 12.40 $0.47 0.51 USD
Sligro Food Group N.V.  SLIGR.AS $10.5 11.48 USD
-2.05
$463.96M 507.17M USD $37.43K 40.92K USD $10.5 11.48 USD $10.82 11.83 USD $463.96M 507.17M USD 95.45 $0.11 0.12 USD
Calavo Growers  CVGW $23.86
+1.49
$425.58M $212.47K $23.01 $24.7 $425.58M 30.58 $0.78
Pinlive Foods Co., Ltd.  300892.SZ $27.7 3.85 USD
+3.32
$2.77B 385.15M USD $4.27M 593.83K USD $26.5 3.68 USD $28.33 3.94 USD $2.77B 385.15M USD 0 -$0.09 -0.01 USD
CHINA WANTIAN  1854.HK $1.23 0.16 USD
0
$2.5B 320.19M USD $610K 78K USD $1.22 0.16 USD $1.24 0.16 USD $2.5B 320.19M USD 0 -$0.02 -0.002 USD
Greenyard NV  GREEN.BR $5.4 5.9 USD
0
$266.09M 290.88M USD $7.55K 8.25K USD $5.34 5.84 USD $5.38 5.88 USD $266.09M 290.88M USD 33.75 $0.16 0.17 USD
HF Foods  HFFG $4.32
-4
$227.83M $299.27K $3.87 $4.42 $227.83M 0 -$0.92
Orsero S.p.A.  ORS.MI $11.72 12.81 USD
-0.85
$197.47M 215.86M USD $21.12K 23.09K USD $11.52 12.59 USD $11.96 13.07 USD $197.47M 215.86M USD 7.46 $1.57 1.72 USD
G. Willi-Food  WILC $15.1
-2.77
$209.39M $1.33K $14.63 $15.31 $209.39M 11.02 $1.37
Maiquer Group CO.,LTD  002719.SZ $7.12 0.99 USD
+0.99
$1.24B 172.4M USD $5.48M 762.15K USD $6.93 0.96 USD $7.17 1 USD $1.24B 172.4M USD 0 -$0.69 -0.09 USD
Premier Marketing Public Company Limited  PM.BK $10 0.28 USD
-0.99
$5.58B 157.04M USD $1.39M 39.07K USD $9.95 0.28 USD $10.1 0.28 USD $5.58B 157.04M USD 9.25 $1.08 0.03 USD
Anaam International Holding Group Company  4061.SR $17.12 4.57 USD
-3.49
$539.28M 143.87M USD $424.03K 113.12K USD $17.12 4.57 USD $17.8 4.75 USD $539.28M 143.87M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.006 0.0044 USD
0
$154.58M 115.85M USD $2.3K 1.72K USD $0.005 0.0037 USD $0.006 0.0044 USD $154.58M 115.85M USD 0 $0 0 USD
Innovative Food  IVFH $1.77
-4.32
$95.56M $68.01K $1.7 $1.8 $95.56M 35.39 $0.05
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
+1.49
$577.12M 73.79M USD $654K 83.62K USD $0.33 0.04 USD $0.34 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.9699 0.72 USD
+2.11
$98.95M 73.43M USD $9.4K 6.98K USD $0.9499 0.7 USD $0.9899 0.73 USD $98.95M 73.43M USD 48.50 $0.02 0.01 USD
Fruta Fruta Inc.  2586.T $143 0.97 USD
0
$10.53B 71.08M USD $7.53M 50.82K USD $136 0.92 USD $158 1.07 USD $10.53B 71.08M USD 0 -$3.36 -0.02 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
0
$226.62M 48.19M USD $60.2K 12.8K USD $0.28 0.06 USD $0.28 0.06 USD $226.62M 48.19M USD 28.00 $0.01 0.002 USD
Cool Link (Holdings) Limited  8491.HK $0.9 0.12 USD
+3.45
$358.75M 45.87M USD $2.08M 265.31K USD $0.8599 0.11 USD $0.91 0.12 USD $358.75M 45.87M USD 0 -$0.14 -0.01 USD
SHINEROAD INTL  1587.HK $0.52 0.07 USD
+5.05
$353.6M 45.21M USD $12K 1.53K USD $0.51 0.07 USD $0.52 0.07 USD $353.6M 45.21M USD 13.00 $0.04 0.005 USD
Omer-Decugis & Cie SA  ALODC.PA $4.24 4.63 USD
-0.7
$36M 39.36M USD $21.92K 23.96K USD $4.24 4.63 USD $4.47 4.89 USD $36M 39.36M USD 12.11 $0.35 0.38 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$109.1M 23.2M USD $226.3K 48.12K USD $0.16 0.03 USD $0.16 0.03 USD $109.1M 23.2M USD 5.33 $0.03 0.006 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $22.32 0.7 USD
-2.36
$558M 17.52M USD $133.99K 4.21K USD $22 0.69 USD $23 0.72 USD $558M 17.52M USD 0 -$0.36 -0.01 USD
B & S INTL HLDG  1705.HK $0.34 0.04 USD
-1.47
$134M 17.13M USD $20K 2.56K USD $0.34 0.04 USD $0.34 0.04 USD $134M 17.13M USD 4.78 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.1 0.01 USD
-1.02
$112.71M 14.41M USD $510K 65.21K USD $0.08999 0.01 USD $0.1 0.01 USD $112.71M 14.41M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
-2.22
$14.3M 10.71M USD $121.1K 90.76K USD $0.04 0.03 USD $0.04 0.03 USD $14.3M 10.71M USD 4.40 $0.01 0.007 USD
Longino & Cardenal S.p.A.  LON.MI $1.46 1.6 USD
+4.29
$9.13M 9.97M USD $4.5K 4.92K USD $1.45 1.59 USD $1.46 1.6 USD $9.13M 9.97M USD 0 -$0.02 -0.02 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Organto Foods Inc.  OGO.V $0.16 0.12 USD
-13.51
$5.49M 4.07M USD $27.74K 20.58K USD $0.16 0.12 USD $0.17 0.12 USD $5.49M 4.07M USD 0 -$0.35 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $221K 164K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $252.89K 167.38K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Wanderport  WDRP $0.0005999
-14.29
$431.12K $98K $0.0005999 $0.0005999 $431.12K 0 -$0.51
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $0 0 USD $0 0 USD $213.34B 43.24B USD 19.73 $11.05 2.24 USD
Sysco Corporation  SYY.F $67.89 74.21 USD
+1.48
$34.33B 37.53B USD $30 32.79 USD $67.07 73.32 USD $67.89 74.21 USD $34.33B 37.53B USD 18.96 $3.58 3.91 USD
Sysco Corporation  SYY.DE $68.13 74.48 USD
-0.09
$33.8B 36.95B USD $541 591.39 USD $67.6 73.9 USD $68.42 74.79 USD $33.8B 36.95B USD 19.08 $3.57 3.9 USD
Sysco Corporation  SYY.VI $68.17 74.52 USD
-1.09
$33.35B 36.46B USD $0 0 USD $67.41 73.69 USD $68.17 74.52 USD $33.35B 36.46B USD 18.83 $3.62 3.96 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.2 45.04 USD
+4.57
$13.62B 14.88B USD $10 10.93 USD $41.2 45.04 USD $41.2 45.04 USD $13.62B 14.88B USD 21.57 $1.91 2.09 USD
US Foods Holding Corp.  UFH.F $58 63.4 USD
-1.69
$13.5B 14.76B USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $13.5B 14.76B USD 31.35 $1.85 2.02 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $20.44 22.34 USD
0
$13.02B 14.23B USD $1 1.09 USD $20.44 22.34 USD $20.82 22.76 USD $13.02B 14.23B USD 21.51 $0.95 1.04 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$13.91B $1 $18.52 $18.52 $13.91B 20.87 $1.03
Bunzl  BZLFF $41.45
0
$13.51B $2.3K $42.25 $42.25 $13.51B 21.58 $1.92
Bunzl plc  BUZ1.F $36.08 39.44 USD
+1.35
$12B 13.12B USD $400 437.25 USD $36.08 39.44 USD $36.08 39.44 USD $12B 13.12B USD 20.26 $1.78 1.95 USD
Bunzl plc  BUZ.F $17.8 19.46 USD
0
$11.84B 12.94B USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $11.84B 12.94B USD 20.00 $0.89 0.97 USD
Performance Food Group Company  P5F.F $67.5 73.79 USD
-1.46
$10.74B 11.74B USD $4 4.37 USD $67.5 73.79 USD $67.5 73.79 USD $10.74B 11.74B USD 29.73 $2.27 2.48 USD
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Bid  BPPPF $23.75
0
$8.29B $325 $21.87 $21.87 $8.29B 18.55 $1.28
Metcash Limited  MG9.F $1.81 1.98 USD
+0.56
$2.02B 2.21B USD $3.67K 4.01K USD $1.81 1.98 USD $1.81 1.98 USD $2.02B 2.21B USD 12.92 $0.14 0.15 USD
Metcash  MCSHF $1.64
0
$2.19B $525 $2.55 $2.55 $2.19B 10.94 $0.15
Metro AG  B4B.F $5.33 5.83 USD
0
$1.94B 2.12B USD $585 639.48 USD $5.28 5.77 USD $5.33 5.83 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.F $5.3 5.79 USD
-0.93
$1.92B 2.1B USD $40 43.73 USD $5.3 5.79 USD $5.3 5.79 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Metro AG  MTTWF $5.45
0
$2.09B $2.5K $5 $7.45 $2.09B 0 -$0.52
The Chefs' Warehouse, Inc.  2CF.F $46.6 50.94 USD
-7.72
$1.91B 2.09B USD $100 109.31 USD $46.6 50.94 USD $46.6 50.94 USD $1.91B 2.09B USD 38.51 $1.21 1.32 USD
Dong Suh Companies Inc.  026960.KS $25,550 19.29 USD
+1.59
$2.52T 1.9B USD $78.92K 59.57 USD $24,500 18.49 USD $25,950 19.59 USD $2.52T 1.9B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $23.66 25.86 USD
-5.77
$1.43B 1.57B USD $100 109.31 USD $23.2 25.36 USD $23.66 25.86 USD $1.43B 1.57B USD 0 -$1.25 -1.3 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
0
$1.48B $100 $32.4 $32.4 $1.48B 10.06 $3.38
Mitsubishi Shokuhin Co., Ltd.  7451.T $4,800 32.4 USD
-2.64
$208.2B 1.41B USD $114.4K 772.23 USD $4,720 31.86 USD $4,875 32.91 USD $208.2B 1.41B USD 9.47 $506.8 3.42 USD
The Andersons, Inc.  AKG.F $37.06 40.51 USD
-3.69
$1.27B 1.39B USD $287 313.73 USD $37.06 40.51 USD $37.06 40.51 USD $1.27B 1.39B USD 12.19 $3.04 3.32 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Dongwon Industries Co., Ltd.  006040.KS $35,550 26.83 USD
+0.85
$1.41T 1.06B USD $11.3K 8.53 USD $34,750 26.23 USD $35,600 26.87 USD $1.41T 1.06B USD 0 $0 0 USD
Kato Sangyo Co., Ltd.  9869.T $4,775 32.23 USD
-2.25
$148.77B 1B USD $70.8K 477.92 USD $4,710 31.79 USD $4,795 32.37 USD $148.77B 1B USD 10.17 $469.45 3.17 USD
Dodla Dairy Limited  DODLA.NS $1,132.4 13.7 USD
-2.45
$68.43B 827.89M USD $10.41K 125.97 USD $1,120 13.55 USD $1,160 14.03 USD $68.43B 827.89M USD 28.43 $39.82 0.48 USD
Dodla Dairy Limited  DODLA.BO $1,134.15 13.72 USD
-2.47
$68.42B 827.78M USD $1.77K 21.44 USD $1,121.2 13.56 USD $1,155.75 13.98 USD $68.42B 827.78M USD 28.51 $39.77 0.48 USD
Mission Produce, Inc.  5YM.F $9.15 10 USD
+5.17
$710.12M 776.26M USD $106 115.87 USD $9.15 10 USD $9.15 10 USD $710.12M 776.26M USD 17.59 $0.52 0.57 USD
MARR S.p.A.  0NSS.IL $9.65 10.55 USD
+1.63
$703.51M 769.03M USD $6.35K 6.94K USD $9.65 10.55 USD $9.65 10.55 USD $703.51M 769.03M USD 18.55 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,166 14.62 USD
-1.32
$108.87B 734.91M USD $129K 870.79 USD $2,151 14.52 USD $2,190 14.78 USD $108.87B 734.91M USD 15.18 $142.68 0.96 USD
SpartanNash Company  SRJ.F $18.4 20.11 USD
+1.1
$645.45M 705.57M USD $20 21.86 USD $18.4 20.11 USD $18.4 20.11 USD $645.45M 705.57M USD 1840.00 $0.01 0.01 USD
Acomo  ACNFF $23.27
+24.57
$690.58M $100 $23.27 $23.27 $690.58M 14.10 $1.65
MARR S.p.A.  M6Z.F $9.5 10.38 USD
+1.06
$616.95M 674.4M USD $66 72.15 USD $9.3 10.17 USD $9.5 10.38 USD $616.95M 674.4M USD 14.39 $0.66 0.72 USD
Acomo N.V.  8AC.SG $20.6 22.52 USD
-4.41
$610.12M 666.95M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $610.12M 666.95M USD 13.46 $1.53 1.67 USD
Acomo N.V.  8AC.F $20.5 22.41 USD
-4.21
$607.16M 663.71M USD $700 765.19 USD $20.5 22.41 USD $20.5 22.41 USD $607.16M 663.71M USD 13.39 $1.53 1.67 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $7,460 50.36 USD
-0.8
$94.64B 638.88M USD $22.7K 153.23 USD $7,330 49.48 USD $7,560 51.03 USD $94.64B 638.88M USD 11.24 $663.26 4.48 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,170 3.9 USD
+2.78
$806.02B 608.42M USD $86.68K 65.43 USD $4,970 3.75 USD $5,170 3.9 USD $806.02B 608.42M USD 0 $0 0 USD
Nishimoto Co., Ltd.  9260.T $1,922 12.97 USD
+0.05
$82.19B 554.78M USD $28.2K 190.36 USD $1,921 12.97 USD $1,923 12.98 USD $82.19B 554.78M USD 0 -$26.12 -0.1 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $58.25 1.64 USD
-1.27
$19.3B 543.1M USD $9.7K 272.93 USD $58 1.63 USD $58.75 1.65 USD $19.3B 543.1M USD 7.06 $8.25 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь