$3.41T
Общая капитализация
$71.82B
Общий объем
BTC 61.50%     ETH 8.90%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (210)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $74.5
+0.99
$36.11B $2.26M $74.12 $75.25 $36.11B 19.25 $3.87
US Foods Holding  USFD $77.75
+0.18
$17.99B $1.25M $77.34 $78.31 $17.99B 35.66 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $49.05
-0.55
$15.49B $394 $49.05 $49.05 $15.49B 21.41 $2.29
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.24 23.22 USD
-0.93
$13.85B 15.14B USD $30.3K 33.13K USD $21.2 23.17 USD $21.62 23.63 USD $13.85B 15.14B USD 19.48 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.44 23.44 USD
-0.65
$13.47B 14.73B USD $473.78K 517.91K USD $21.16 23.13 USD $21.58 23.59 USD $13.47B 14.73B USD 21.22 $1.01 1.1 USD
Performance Food Group Company  PFGC $88.29
+0.6
$13.78B $661.98K $87.77 $88.78 $13.78B 36.63 $2.41
Bunzl plc  BZLFY $15.48
+0.32
$10.1B $83.22K $15.4 $15.64 $10.1B 15.32 $1.01
The Chefs' Warehouse  CHEF $63.15
+0.56
$2.57B $235.58K $62.58 $63.76 $2.57B 41.54 $1.52
Metcash Limited  MTS.AX $3.39 2.24 USD
-0.29
$3.72B 2.46B USD $2.23M 1.47M USD $3.37 2.23 USD $3.41 2.26 USD $3.72B 2.46B USD 14.12 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $27.86
+1.75
$1.69B $559.11K $27.48 $27.99 $1.69B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.72 0.93 USD
+1.2
$11.4B 1.59B USD $9.28M 1.29M USD $6.56 0.91 USD $6.71 0.93 USD $11.4B 1.59B USD 30.54 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $17.4 4.42 USD
-1.69
$5.1B 1.3B USD $12.31K 3.13K USD $17.2 4.37 USD $17.54 4.46 USD $5.1B 1.3B USD 8.28 $2.1 0.53 USD
The Andersons  ANDE $34.67
+1.37
$1.19B $210.54K $34.37 $34.99 $1.19B 10.93 $3.17
Almunajem Foods Company  4162.SR $68.7 18.33 USD
+0.73
$4.12B 1.1B USD $169.39K 45.19K USD $67.5 18.01 USD $68.8 18.35 USD $4.12B 1.1B USD 20.14 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.95 0.83 USD
-1.82
$7.2B 1B USD $23.07M 3.21M USD $5.9 0.82 USD $6.06 0.84 USD $7.2B 1B USD 118.99 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $3.13K 3.42K USD $5.86 6.41 USD $5.86 6.41 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Mission Produce  AVO $11.03
+5
$778.57M $762.66K $10.61 $11.26 $778.57M 21.20 $0.52
Acomo N.V.  ACOMO.AS $22.8 24.92 USD
-0.87
$675.28M 738.18M USD $14.97K 16.36K USD $22.75 24.87 USD $22.95 25.09 USD $675.28M 738.18M USD 14.80 $1.54 1.68 USD
Sligro Food Group N.V.  SLIGR.AS $14.56 15.92 USD
-1.22
$642.26M 702.08M USD $97.01K 106.04K USD $14.54 15.89 USD $14.8 16.18 USD $642.26M 702.08M USD 26.47 $0.55 0.6 USD
MARR S.p.A.  MARR.MI $9.54 10.43 USD
+0.74
$611.75M 668.73M USD $93.5K 102.2K USD $9.39 10.26 USD $9.55 10.44 USD $611.75M 668.73M USD 16.16 $0.59 0.64 USD
SpartanNash Company  SPTN $18.44
+0.16
$624.19M $310.58K $18.25 $18.61 $624.19M 0 -$0.31
B&S Group S.A.  BSGR.AS $5.86 6.41 USD
0
$493.28M 539.22M USD $17.08K 18.67K USD $5.86 6.41 USD $5.87 6.42 USD $493.28M 539.22M USD 12.46 $0.47 0.51 USD
Calavo Growers  CVGW $27.68
+4.02
$493.71M $267.26K $26.61 $27.68 $493.71M 35.48 $0.78
Pinlive Foods Co., Ltd.  300892.SZ $35.5 4.94 USD
-3.11
$3.55B 493.6M USD $6.23M 865.86K USD $35.18 4.89 USD $36.74 5.11 USD $3.55B 493.6M USD 208.82 $0.17 0.02 USD
Greenyard NV  GREEN.BR $7.14 7.8 USD
0
$351.83M 384.6M USD $14.88K 16.26K USD $7.08 7.74 USD $7.16 7.83 USD $351.83M 384.6M USD 44.62 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.26 0.16 USD
+2.44
$2.57B 328.15M USD $340K 43.47K USD $1.25 0.16 USD $1.28 0.16 USD $2.57B 328.15M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14.18 15.5 USD
+0.28
$238.91M 261.16M USD $23.48K 25.66K USD $13.96 15.26 USD $14.26 15.59 USD $238.91M 261.16M USD 8.34 $1.7 1.86 USD
Maiquer Group CO.,LTD  002719.SZ $9.23 1.28 USD
-1.28
$1.61B 223.48M USD $11.67M 1.62M USD $9.15 1.27 USD $9.53 1.33 USD $1.61B 223.48M USD 0 -$1.14 -0.1 USD
G. Willi-Food  WILC $15.97
+1.01
$221.62M $2.02K $15.96 $15.99 $221.62M 10.86 $1.47
HF Foods  HFFG $3.67
0
$194.56M $30.95K $3.67 $3.75 $194.56M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $10.9 0.31 USD
-1.8
$6.08B 171.17M USD $58.36K 1.64K USD $10.8 0.3 USD $11.1 0.31 USD $6.08B 171.17M USD 9.47 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
+0.33
$187.47M 139.12M USD $16.7K 12.39K USD $6 4.45 USD $6.02 4.47 USD $187.47M 139.12M USD 60.20 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $3.41M 2.56M USD $0.004 0.0029 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Innovative Food  IVFH $1.52
+1.07
$83.06M $234.55K $1.45 $1.55 $83.06M 151.59 $0.01
Fruta Fruta Inc.  2586.T $158 1.07 USD
-2.47
$11.64B 78.54M USD $5.18M 34.96K USD $158 1.07 USD $165 1.11 USD $11.64B 78.54M USD 0 -$3.37 -0.02 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
0
$577.12M 73.79M USD $659K 84.26K USD $0.3499 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
+4.76
$89.77M 66.62M USD $35.82K 26.58K USD $0.8499 0.63 USD $0.88 0.65 USD $89.77M 66.62M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $5.52 6.03 USD
+1.47
$46.87M 51.24M USD $6.18K 6.76K USD $5.42 5.92 USD $5.6 6.12 USD $46.87M 51.24M USD 16.23 $0.34 0.37 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
-5.08
$380.8M 48.69M USD $72K 9.21K USD $0.53 0.07 USD $0.5799 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $50K 10.63K USD $0.26 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
0
$235.18M 30.07M USD $36.7K 4.69K USD $0.5899 0.08 USD $0.5899 0.08 USD $235.18M 30.07M USD 0 -$0.08 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $37.94 1.19 USD
-6.04
$948.5M 29.79M USD $101.68K 3.19K USD $37.94 1.19 USD $38.06 1.2 USD $948.5M 29.79M USD 0 -$0.28 -0.008 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
+3.33
$105.69M 22.47M USD $20.2K 4.3K USD $0.1499 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
Organto Foods Inc.  OGO.V $0.26 0.19 USD
-14.75
$29.62M 21.98M USD $795.92K 590.62K USD $0.26 0.19 USD $0.32 0.24 USD $29.62M 21.98M USD 0 -$0.09 -0.06 USD
Asia Grocery Distribution Limited  8413.HK $0.14 0.02 USD
+10.24
$162.68M 20.8M USD $110K 14.06K USD $0.13 0.02 USD $0.1499 0.02 USD $162.68M 20.8M USD 0 $0 0 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
0
$150M 19.18M USD $44K 5.63K USD $0.3699 0.05 USD $0.38 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $2.5K 1.87K USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$6.5M 4.82M USD $2.1K 1.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.5M 4.82M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0008
0
$574.83K $250 $0.0008 $0.0008 $574.83K 0 -$0.69
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Pacific Ventures  PACV $0.0001
0
$363 $640K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $208.22 42.2 USD
+0.66
$203.13B 41.17B USD $5 1.01 USD $208.22 42.2 USD $208.22 42.2 USD $203.13B 41.17B USD 19.38 $10.74 2.18 USD
Sysco Corporation  SYY.F $65.04 71.1 USD
+2.36
$32.28B 35.28B USD $150 163.97 USD $64.43 70.43 USD $65.04 71.1 USD $32.28B 35.28B USD 19.70 $3.3 3.61 USD
Sysco Corporation  SYY.DE $65.17 71.24 USD
+2.21
$32.23B 35.23B USD $2.74K 2.99K USD $64.82 70.86 USD $66.82 73.04 USD $32.23B 35.23B USD 19.68 $3.31 3.62 USD
Sysco Corporation  SYY.VI $65.18 71.25 USD
+2.65
$31.6B 34.54B USD $0 0 USD $64.77 70.8 USD $65.35 71.44 USD $31.6B 34.54B USD 19.22 $3.39 3.71 USD
US Foods Holding Corp.  UFH.F $67.5 73.79 USD
+0.75
$15.82B 17.3B USD $50 54.66 USD $67.5 73.79 USD $67.5 73.79 USD $15.82B 17.3B USD 35.71 $1.89 2.07 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $3.23K $21.5 $21.5 $15.76B 19.02 $1.13
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.6 46.57 USD
+1.43
$13.76B 15.04B USD $20 21.86 USD $42.6 46.57 USD $42.6 46.57 USD $13.76B 15.04B USD 21.62 $1.97 2.15 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.52 23.52 USD
+1.13
$13.71B 14.99B USD $69 75.43 USD $21.52 23.52 USD $21.52 23.52 USD $13.71B 14.99B USD 21.73 $0.99 1.08 USD
Performance Food Group Company  P5F.F $77 84.17 USD
+1.32
$12.19B 13.33B USD $64 69.96 USD $75.5 82.53 USD $75.5 82.53 USD $12.19B 13.33B USD 37.19 $2.07 2.26 USD
Bunzl  BZLFF $31.25
0
$10.18B $201 $31.25 $31.25 $10.18B 15.47 $2.02
Bunzl plc  BUZ1.F $27.16 29.69 USD
-0.95
$8.85B 9.67B USD $10 10.93 USD $27.16 29.69 USD $27.16 29.69 USD $8.85B 9.67B USD 15.25 $1.78 1.95 USD
Bunzl plc  BUZ.F $13.3 14.54 USD
-0.75
$8.78B 9.59B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $8.78B 9.59B USD 14.94 $0.89 0.97 USD
Bid  BPPPF $25.41
0
$8.93B $11K $25.41 $25.41 $8.93B 19.25 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
The Chefs' Warehouse, Inc.  2CF.F $54.5 59.58 USD
+0.93
$2.26B 2.47B USD $100 109.31 USD $54.5 59.58 USD $54.5 59.58 USD $2.26B 2.47B USD 41.28 $1.32 1.44 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Metcash  MCSHF $2.18
0
$2.42B $100 $2.18 $2.18 $2.42B 13.62 $0.16
Metcash Limited  MG9.F $1.9 2.08 USD
-0.52
$2.11B 2.3B USD $3.67K 4.01K USD $1.9 2.08 USD $1.9 2.08 USD $2.11B 2.3B USD 13.57 $0.14 0.15 USD
Metro AG  MEO.VI $5.36 5.86 USD
+0.19
$1.95B 2.13B USD $1.41K 1.54K USD $5.34 5.84 USD $5.41 5.91 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $27,100 20.46 USD
+3.44
$2.67T 2.02B USD $145.38K 109.74 USD $25,900 19.55 USD $27,850 21.02 USD $2.67T 2.02B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.91B $5.4K $42.85 $43.06 $1.91B 11.45 $3.74
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
0
$274.13B 1.85B USD $392.6K 2.65K USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.83 $534.04 3.6 USD
United Natural Foods, Inc.  UN3.F $23.93 26.16 USD
+0.55
$1.48B 1.62B USD $83 90.73 USD $23.49 25.68 USD $23.93 26.16 USD $1.48B 1.62B USD 0 -$1.18 -1.2 USD
Dongwon Industries Co., Ltd.  006040.KS $46,100 34.8 USD
-1.6
$1.83T 1.38B USD $54.13K 40.86 USD $45,400 34.27 USD $47,500 35.85 USD $1.83T 1.38B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $4 4.37 USD
-1.72
$1.17B 1.28B USD $3.2K 3.5K USD $4 4.37 USD $4 4.37 USD $1.17B 1.28B USD 8.00 $0.5 0.55 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $5,370 36.25 USD
+0.37
$167.32B 1.13B USD $17.3K 116.78 USD $5,360 36.18 USD $5,400 36.45 USD $167.32B 1.13B USD 11.91 $450.54 3.04 USD
The Andersons, Inc.  AKG.F $29.82 32.6 USD
-0.6
$1.03B 1.12B USD $64 69.96 USD $29.82 32.6 USD $29.82 32.6 USD $1.03B 1.12B USD 10.72 $2.78 3.04 USD
Dodla Dairy Limited  DODLA.BO $1,326 16.04 USD
-0.49
$79.99B 967.8M USD $7.09K 85.74 USD $1,312.75 15.88 USD $1,349.4 16.33 USD $79.99B 967.8M USD 30.67 $43.23 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,325.6 16.04 USD
-0.48
$79.99B 967.8M USD $64.33K 778.23 USD $1,310.4 15.85 USD $1,350.5 16.34 USD $79.99B 967.8M USD 30.67 $43.21 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,810 5.9 USD
-3.58
$1.22T 919.1M USD $783.01K 591.04 USD $7,610 5.74 USD $8,340 6.3 USD $1.22T 919.1M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,350 69.87 USD
-0.19
$131.31B 886.38M USD $23.4K 157.96 USD $10,220 68.99 USD $10,430 70.41 USD $131.31B 886.38M USD 15.99 $646.88 4.37 USD
Acomo  ACNFF $24.44
0
$778.03M $137 $24.44 $24.44 $778.03M 13.96 $1.75
Prima Meat Packers, Ltd.  2281.T $2,265 15.29 USD
+0.49
$113.85B 768.5M USD $60K 405.02 USD $2,253 15.21 USD $2,265 15.29 USD $113.85B 768.5M USD 16.07 $140.88 0.95 USD
Mission Produce, Inc.  5YM.F $9.25 10.11 USD
+2.21
$694.84M 759.55M USD $135 147.57 USD $8.85 9.67 USD $9.25 10.11 USD $694.84M 759.55M USD 21.02 $0.44 0.48 USD
MARR S.p.A.  0NSS.IL $9.46 10.34 USD
-0.42
$689.29M 753.49M USD $1.61K 1.76K USD $9.46 10.34 USD $9.46 10.34 USD $689.29M 753.49M USD 18.18 $0.52 0.57 USD
Acomo N.V.  8AC.F $22.9 25.03 USD
+0.22
$682.7M 746.28M USD $100 109.31 USD $22.9 25.03 USD $22.9 25.03 USD $682.7M 746.28M USD 14.96 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.4 24.49 USD
0
$681.21M 744.65M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $681.21M 744.65M USD 14.64 $1.53 1.67 USD
Sligro Food Group N.V.  0MKM.IL $14.54 15.89 USD
-2.35
$656.96M 718.14M USD $1.56K 1.71K USD $14.62 15.98 USD $14.76 16.13 USD $656.96M 718.14M USD 44.06 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $14.66 16.03 USD
+0.14
$651.09M 711.73M USD $0 0 USD $14.64 16 USD $14.64 16 USD $651.09M 711.73M USD 27.14 $0.54 0.59 USD
MARR S.p.A.  M6Z.F $9.27 10.13 USD
+0.87
$612.55M 669.6M USD $9 9.84 USD $9.27 10.13 USD $9.27 10.13 USD $612.55M 669.6M USD 15.98 $0.58 0.63 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь