Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (44)
- {{country.name}}
- Все страны
- Турция (44)
Istanbul (44)
- {{item.name}}
- Все биржи
- Istanbul (44)
Потребительские товары массового спроса (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $551 17.3 USD |
+4.06
|
$329.13B 10.34B USD | $7.64M 240.05K USD | $534 16.77 USD | $552.5 17.35 USD | $329.13B 10.34B USD | 26.56 | $20.74 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $55.9 1.76 USD |
+1.73
|
$156.41B 4.91B USD | $9.8M 307.7K USD | $54.2 1.7 USD | $56 1.76 USD | $156.41B 4.91B USD | 15.74 | $3.55 0.11 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.76 0.46 USD |
-0.2
|
$87.39B 2.74B USD | $67.61M 2.12M USD | $14.52 0.46 USD | $14.84 0.47 USD | $87.39B 2.74B USD | 9.64 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $465.5 14.62 USD |
+0.81
|
$82.9B 2.6B USD | $2.04M 64.07K USD | $458 14.38 USD | $469 14.73 USD | $82.9B 2.6B USD | 15.69 | $29.65 0.93 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $201.8 6.34 USD |
-0.98
|
$65.08B 2.04B USD | $571.46K 17.95K USD | $193.3 6.07 USD | $205.4 6.45 USD | $65.08B 2.04B USD | 14.35 | $14.06 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115.2 3.62 USD |
+4.25
|
$42.54B 1.34B USD | $7.02M 220.46K USD | $110.9 3.48 USD | $115.6 3.63 USD | $42.54B 1.34B USD | 7.32 | $15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $181.1 5.69 USD |
+0.22
|
$18.11B 568.87M USD | $131.31K 4.12K USD | $179.7 5.64 USD | $182 5.72 USD | $18.11B 568.87M USD | 24.57 | $7.37 0.23 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $126.5 3.97 USD |
+10
|
$16.16B 507.6M USD | $1.14M 35.84K USD | $115 3.61 USD | $126.5 3.97 USD | $16.16B 507.6M USD | 0 | -$29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.92 0.09 USD |
-1.02
|
$13.14B 412.65M USD | $141.68M 4.45M USD | $2.9 0.09 USD | $2.98 0.09 USD | $13.14B 412.65M USD | 10.42 | $0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.64 0.37 USD |
+1.39
|
$12.65B 397.34M USD | $6.56M 205.92K USD | $11.43 0.36 USD | $11.74 0.37 USD | $12.65B 397.34M USD | 16.16 | $0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $141.6 4.45 USD |
-0.84
|
$8.75B 274.73M USD | $1.43M 44.89K USD | $140.5 4.41 USD | $143.1 4.49 USD | $8.75B 274.73M USD | 131.11 | $1.08 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.57 0.08 USD |
-1.91
|
$6.03B 189.22M USD | $18.17M 570.75K USD | $2.56 0.08 USD | $2.63 0.08 USD | $6.03B 189.22M USD | 0 | -$0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.89 0.25 USD |
-0.13
|
$5.92B 185.84M USD | $1.58M 49.58K USD | $7.81 0.25 USD | $7.97 0.25 USD | $5.92B 185.84M USD | 0 | -$0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.68 0.08 USD |
+0.37
|
$5.79B 181.79M USD | $4.68M 146.88K USD | $2.65 0.08 USD | $2.69 0.08 USD | $5.79B 181.79M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.28 1.14 USD |
+0.17
|
$4.7B 147.66M USD | $948.4K 29.78K USD | $35.86 1.13 USD | $36.8 1.16 USD | $4.7B 147.66M USD | 12.25 | $2.96 0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.59 0.43 USD |
-1.95
|
$3.86B 121.33M USD | $4.75M 149.27K USD | $13.5 0.42 USD | $13.95 0.44 USD | $3.86B 121.33M USD | 0 | $0 0 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.22 0.38 USD |
+1.5
|
$3.86B 121.33M USD | $1.07M 33.71K USD | $12.06 0.38 USD | $12.33 0.39 USD | $3.86B 121.33M USD | 0 | -$3.89 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $12.68 0.4 USD |
+0.08
|
$3.85B 120.89M USD | $1.21M 37.9K USD | $12.63 0.4 USD | $12.82 0.4 USD | $3.85B 120.89M USD | 13.63 | $0.93 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $268.5 8.43 USD |
-1.83
|
$3.81B 119.74M USD | $135.8K 4.26K USD | $268 8.42 USD | $275 8.64 USD | $3.81B 119.74M USD | 138.40 | $1.94 0.06 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.51 0.42 USD |
-3.08
|
$3.57B 112.01M USD | $1.88M 59.05K USD | $13.47 0.42 USD | $14.08 0.44 USD | $3.57B 112.01M USD | 0 | -$0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $14.31 0.45 USD |
-0.69
|
$3.5B 110.01M USD | $1.88M 58.99K USD | $14.11 0.44 USD | $14.39 0.45 USD | $3.5B 110.01M USD | 7.26 | $1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $74.35 2.33 USD |
-1.72
|
$3.42B 107.41M USD | $272.4K 8.55K USD | $73.9 2.32 USD | $76.4 2.4 USD | $3.42B 107.41M USD | 12.79 | $5.81 0.18 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $12.05 0.38 USD |
-2.11
|
$2.31B 72.66M USD | $3.37M 105.8K USD | $11.95 0.38 USD | $12.34 0.39 USD | $2.31B 72.66M USD | 12.05 | $1 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $7.64 0.24 USD |
+2.28
|
$1.83B 57.58M USD | $5.51M 173.18K USD | $7.4 0.23 USD | $7.69 0.24 USD | $1.83B 57.58M USD | 0 | -$0.61 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.17 0.07 USD |
-4.41
|
$1.82B 57.13M USD | $25.61M 804.42K USD | $2.15 0.07 USD | $2.25 0.07 USD | $1.82B 57.13M USD | 6.78 | $0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.84 0.37 USD |
-0.08
|
$1.74B 54.7M USD | $3.5M 109.93K USD | $11.73 0.37 USD | $11.89 0.37 USD | $1.74B 54.7M USD | 0 | -$2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.51 0.46 USD |
-0.89
|
$1.67B 52.46M USD | $2.62M 82.28K USD | $14.5 0.46 USD | $14.9 0.47 USD | $1.67B 52.46M USD | 3.87 | $3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.85 0.28 USD |
-0.11
|
$1.55B 48.64M USD | $2.32M 72.98K USD | $8.8 0.28 USD | $8.95 0.28 USD | $1.55B 48.64M USD | 0 | -$1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $33.94 1.07 USD |
-1.34
|
$1.43B 44.77M USD | $398.29K 12.51K USD | $33.4 1.05 USD | $34.3 1.08 USD | $1.43B 44.77M USD | 0 | -$14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.13 0.48 USD |
-0.53
|
$1.29B 40.48M USD | $813.1K 25.53K USD | $15.04 0.47 USD | $15.3 0.48 USD | $1.29B 40.48M USD | 0 | -$0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.38 0.14 USD |
-3.74
|
$1.18B 37.14M USD | $4.15M 130.3K USD | $4.27 0.13 USD | $4.54 0.14 USD | $1.18B 37.14M USD | 0 | -$1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $43.96 1.38 USD |
+5.22
|
$1.14B 35.88M USD | $254.44K 7.99K USD | $41.78 1.31 USD | $45.8 1.44 USD | $1.14B 35.88M USD | 0 | -$0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $4.31 0.14 USD |
-5.48
|
$843.41M 26.49M USD | $6.96M 218.59K USD | $4.11 0.13 USD | $4.48 0.14 USD | $843.41M 26.49M USD | 0 | -$0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $19.59 0.62 USD |
-0.81
|
$705.24M 22.15M USD | $405.14K 12.72K USD | $19.5 0.61 USD | $19.75 0.62 USD | $705.24M 22.15M USD | 0 | -$1.1 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.52 0.33 USD |
+0.1
|
$634.07M 19.91M USD | $567.15K 17.81K USD | $10.48 0.33 USD | $10.7 0.34 USD | $634.07M 19.91M USD | 95.63 | $0.11 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $765 24.02 USD |
-1.03
|
$168.3B 5.29B USD | $1.85K 58.07 USD | $765 24.02 USD | $770 24.18 USD | $168.3B 5.29B USD | 0 | -$3.28 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | $446.75 14.03 USD |
-1.38
|
$3.48B 109.22M USD | $30.63K 961.82 USD | $444 13.94 USD | $454.75 14.28 USD | $3.48B 109.22M USD | 151.95 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $86.95 2.73 USD |
-0.51
|
$807.28M 25.35M USD | $12.1K 379.93 USD | $86.95 2.73 USD | $87.4 2.74 USD | $807.28M 25.35M USD | 0 | -$31.33 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}