Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (38)
- {{country.name}}
- Все страны
- Турция (38)
Istanbul (38)
- {{item.name}}
- Все биржи
- Istanbul (38)
Потребительские товары массового спроса (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 529.50 16.63 USD |
-3.64
|
TRY 314.52B 9.88B USD | TRY 15.80M 496.28K USD | TRY 523.50 16.44 USD | TRY 559.00 17.56 USD | TRY 314.52B 9.88B USD | 27.85 | TRY 19.01 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.85 1.63 USD |
-1.24
|
TRY 145.08B 4.56B USD | TRY 4.67M 146.51K USD | TRY 51.80 1.63 USD | TRY 53.00 1.66 USD | TRY 145.08B 4.56B USD | 14.73 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.77 0.5 USD |
-1.13
|
TRY 93.38B 2.93B USD | TRY 67.11M 2.11M USD | TRY 15.60 0.49 USD | TRY 16.08 0.5 USD | TRY 93.38B 2.93B USD | 14.20 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 512.00 16.08 USD |
-3.03
|
TRY 91.18B 2.86B USD | TRY 6.23M 195.65K USD | TRY 501.00 15.73 USD | TRY 534.50 16.79 USD | TRY 91.18B 2.86B USD | 18.86 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.00 5.12 USD |
-0.49
|
TRY 52.57B 1.65B USD | TRY 186.01K 5.84K USD | TRY 162.50 5.1 USD | TRY 164.80 5.18 USD | TRY 52.57B 1.65B USD | 8.31 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.70 3.54 USD |
-0.44
|
TRY 41.62B 1.31B USD | TRY 4.99M 156.76K USD | TRY 111.60 3.5 USD | TRY 114.10 3.58 USD | TRY 41.62B 1.31B USD | 6.78 | TRY 16.60 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.70 5.2 USD |
-0.48
|
TRY 16.57B 520.49M USD | TRY 130.88K 4.11K USD | TRY 165.60 5.2 USD | TRY 167.60 5.26 USD | TRY 16.57B 520.49M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 118.10 3.71 USD |
-3.04
|
TRY 15.09B 473.9M USD | TRY 582.74K 18.3K USD | TRY 117.30 3.68 USD | TRY 123.10 3.87 USD | TRY 15.09B 473.9M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.55 0.08 USD |
-1.92
|
TRY 11.47B 360.37M USD | TRY 128.36M 4.03M USD | TRY 2.55 0.08 USD | TRY 2.62 0.08 USD | TRY 11.47B 360.37M USD | 9.10 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.13 0.32 USD |
+0.1
|
TRY 11.01B 345.8M USD | TRY 2.65M 83.14K USD | TRY 10.06 0.32 USD | TRY 10.20 0.32 USD | TRY 11.01B 345.8M USD | 14.06 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 110.10 3.46 USD |
-9.83
|
TRY 6.50B 204.22M USD | TRY 2.75M 86.31K USD | TRY 110.10 3.46 USD | TRY 123.60 3.88 USD | TRY 6.50B 204.22M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.62 0.08 USD |
+5.65
|
TRY 5.66B 177.72M USD | TRY 12.08M 379.31K USD | TRY 2.47 0.08 USD | TRY 2.62 0.08 USD | TRY 5.66B 177.72M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 5.27B 165.66M USD | TRY 20.60M 646.95K USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.98 0.22 USD |
+1.16
|
TRY 5.23B 164.4M USD | TRY 1.93M 60.61K USD | TRY 6.90 0.22 USD | TRY 7.03 0.22 USD | TRY 5.23B 164.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.80 1 USD |
-0.56
|
TRY 4.12B 129.43M USD | TRY 567.92K 17.84K USD | TRY 31.70 1 USD | TRY 32.12 1.01 USD | TRY 4.12B 129.43M USD | 10.74 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.01 0.41 USD |
+0.31
|
TRY 3.70B 116.15M USD | TRY 3.48M 109.36K USD | TRY 12.90 0.41 USD | TRY 13.21 0.41 USD | TRY 3.70B 116.15M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 246.30 7.73 USD |
+1.07
|
TRY 3.50B 109.84M USD | TRY 130.45K 4.1K USD | TRY 243.70 7.65 USD | TRY 252.00 7.91 USD | TRY 3.50B 109.84M USD | 198.62 | TRY 1.24 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.97 0.34 USD |
+0.18
|
TRY 3.45B 108.4M USD | TRY 587.66K 18.46K USD | TRY 10.95 0.34 USD | TRY 11.20 0.35 USD | TRY 3.45B 108.4M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.00 0.35 USD |
+0.18
|
TRY 3.34B 104.79M USD | TRY 835.81K 26.25K USD | TRY 10.92 0.34 USD | TRY 11.16 0.35 USD | TRY 3.34B 104.79M USD | 11.82 | TRY 0.93 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 72.30 2.27 USD |
+1.12
|
TRY 3.33B 104.44M USD | TRY 547.26K 17.19K USD | TRY 71.45 2.24 USD | TRY 73.95 2.32 USD | TRY 3.33B 104.44M USD | 14.06 | TRY 5.14 0.16 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.72 0.4 USD |
+2.09
|
TRY 3.11B 97.79M USD | TRY 1.21M 38.12K USD | TRY 12.44 0.39 USD | TRY 12.72 0.4 USD | TRY 3.11B 97.79M USD | 3.70 | TRY 3.43 0.11 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.67 0.37 USD |
-3.07
|
TRY 3.08B 96.75M USD | TRY 1.35M 42.28K USD | TRY 11.50 0.36 USD | TRY 12.14 0.38 USD | TRY 3.08B 96.75M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.62 0.21 USD |
-0.45
|
TRY 2.48B 77.96M USD | TRY 5.88M 184.69K USD | TRY 6.59 0.21 USD | TRY 7.12 0.22 USD | TRY 2.48B 77.96M USD | 662.00 | TRY 0.01 0.0003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.91 0.06 USD |
+7.3
|
TRY 2.14B 67.11M USD | TRY 41.07M 1.29M USD | TRY 1.77 0.06 USD | TRY 1.95 0.06 USD | TRY 2.14B 67.11M USD | 4.06 | TRY 0.47 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.98 0.34 USD |
-0.09
|
TRY 2.11B 66.21M USD | TRY 5.89M 185.09K USD | TRY 10.45 0.33 USD | TRY 11.40 0.36 USD | TRY 2.11B 66.21M USD | 7.84 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.74 1.15 USD |
+10
|
TRY 1.54B 48.46M USD | TRY 2.28M 71.47K USD | TRY 33.68 1.06 USD | TRY 36.74 1.15 USD | TRY 1.54B 48.46M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.96 0.41 USD |
-0.61
|
TRY 1.49B 46.86M USD | TRY 1.89M 59.25K USD | TRY 12.96 0.41 USD | TRY 13.11 0.41 USD | TRY 1.49B 46.86M USD | 3.64 | TRY 3.56 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.05 0.32 USD |
+1.52
|
TRY 1.48B 46.43M USD | TRY 10.99M 345.13K USD | TRY 9.72 0.31 USD | TRY 10.25 0.32 USD | TRY 1.48B 46.43M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.18 0.26 USD |
-0.49
|
TRY 1.43B 44.96M USD | TRY 2.64M 82.96K USD | TRY 8.16 0.26 USD | TRY 8.29 0.26 USD | TRY 1.43B 44.96M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.70 0.43 USD |
+0.37
|
TRY 1.15B 36.1M USD | TRY 843.08K 26.48K USD | TRY 13.19 0.41 USD | TRY 14.00 0.44 USD | TRY 1.15B 36.1M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 44.92 1.41 USD |
+6.19
|
TRY 1.12B 35.27M USD | TRY 546.49K 17.16K USD | TRY 41.72 1.31 USD | TRY 45.32 1.42 USD | TRY 1.12B 35.27M USD | 0 | -TRY 0.69 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.73 0.12 USD |
-0.8
|
TRY 1.01B 31.63M USD | TRY 2.23M 70.05K USD | TRY 3.60 0.11 USD | TRY 3.79 0.12 USD | TRY 1.01B 31.63M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.95 0.12 USD |
+2.6
|
TRY 948.00M 29.77M USD | TRY 4.10M 128.89K USD | TRY 3.81 0.12 USD | TRY 3.97 0.12 USD | TRY 948.00M 29.77M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.78 0.31 USD |
-2
|
TRY 831.30M 26.11M USD | TRY 492.79K 15.48K USD | TRY 9.77 0.31 USD | TRY 9.98 0.31 USD | TRY 831.30M 26.11M USD | 97.79 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.05 0.57 USD |
+0.84
|
TRY 649.80M 20.41M USD | TRY 449.09K 14.1K USD | TRY 17.65 0.55 USD | TRY 18.26 0.57 USD | TRY 649.80M 20.41M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
0
|
TRY 157.74B 4.95B USD | TRY 3.58K 112.43 USD | TRY 717.00 22.52 USD | TRY 717.00 22.52 USD | TRY 157.74B 4.95B USD | 0 | -TRY 3.01 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 447.00 14.04 USD |
-1.65
|
TRY 3.41B 107.19M USD | TRY 57.11K 1.79K USD | TRY 447.00 14.04 USD | TRY 463.00 14.54 USD | TRY 3.41B 107.19M USD | 149.00 | TRY 3.00 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 97.00 3.05 USD |
+8.99
|
TRY 900.59M 28.28M USD | TRY 52.77K 1.66K USD | TRY 92.00 2.89 USD | TRY 97.00 3.05 USD | TRY 900.59M 28.28M USD | 0 | -TRY 31.76 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}