Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (44)
- {{country.name}}
- Все страны
- Турция (44)
Istanbul (44)
- {{item.name}}
- Все биржи
- Istanbul (44)
Потребительские товары массового спроса (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 561.50 17.63 USD |
+1.17
|
TRY 333.53B 10.47B USD | TRY 7.27M 228.4K USD | TRY 551.50 17.32 USD | TRY 574.00 18.03 USD | TRY 333.53B 10.47B USD | 29.50 | TRY 19.03 0.6 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.00 1.73 USD |
+0.55
|
TRY 153.89B 4.83B USD | TRY 5.84M 183.25K USD | TRY 53.50 1.68 USD | TRY 55.30 1.74 USD | TRY 153.89B 4.83B USD | 15.58 | TRY 3.53 0.11 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 504.50 15.84 USD |
+1.92
|
TRY 89.85B 2.82B USD | TRY 2.96M 92.88K USD | TRY 493.25 15.49 USD | TRY 515.00 16.17 USD | TRY 89.85B 2.82B USD | 18.59 | TRY 27.13 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.35 0.45 USD |
+1.7
|
TRY 87.50B 2.75B USD | TRY 59.71M 1.88M USD | TRY 14.06 0.44 USD | TRY 14.52 0.46 USD | TRY 87.50B 2.75B USD | 12.92 | TRY 1.11 0.03 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 171.00 5.37 USD |
-0.58
|
TRY 62.59B 1.97B USD | TRY 415.72K 13.06K USD | TRY 169.40 5.32 USD | TRY 173.60 5.45 USD | TRY 62.59B 1.97B USD | 8.72 | TRY 19.61 0.62 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.30 3.53 USD |
+3.41
|
TRY 41.47B 1.3B USD | TRY 7.33M 230.22K USD | TRY 108.50 3.41 USD | TRY 113.70 3.57 USD | TRY 41.47B 1.3B USD | 7.13 | TRY 15.73 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 169.50 5.32 USD |
-2.81
|
TRY 17.55B 551.05M USD | TRY 176.61K 5.55K USD | TRY 165.70 5.2 USD | TRY 175.50 5.51 USD | TRY 17.55B 551.05M USD | 0 | -TRY 18.21 -0.5 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.80 3.79 USD |
-0.82
|
TRY 15.44B 484.73M USD | TRY 671.59K 21.09K USD | TRY 117.90 3.7 USD | TRY 124.50 3.91 USD | TRY 15.44B 484.73M USD | 0 | -TRY 29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.81 0.09 USD |
-0.71
|
TRY 12.78B 401.32M USD | TRY 199.07M 6.25M USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 12.78B 401.32M USD | 10.03 | TRY 0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.61 0.33 USD |
-0.28
|
TRY 11.92B 374.44M USD | TRY 3.74M 117.61K USD | TRY 10.61 0.33 USD | TRY 10.84 0.34 USD | TRY 11.92B 374.44M USD | 14.73 | TRY 0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 142.00 4.46 USD |
+3.27
|
TRY 9.15B 287.33M USD | TRY 1.38M 43.45K USD | TRY 136.30 4.28 USD | TRY 148.00 4.65 USD | TRY 9.15B 287.33M USD | 130.27 | TRY 1.09 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.21 0.07 USD |
-0.45
|
TRY 6.09B 191.29M USD | TRY 30.07M 944.39K USD | TRY 2.20 0.07 USD | TRY 2.27 0.07 USD | TRY 6.09B 191.29M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.00 0.22 USD |
-2.23
|
TRY 5.67B 178M USD | TRY 3.11M 97.52K USD | TRY 6.99 0.22 USD | TRY 7.25 0.23 USD | TRY 5.67B 178M USD | 0 | -TRY 0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
-3.09
|
TRY 5.42B 170.26M USD | TRY 8.80M 276.23K USD | TRY 2.48 0.08 USD | TRY 2.61 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.10 0.98 USD |
-2.57
|
TRY 4.28B 134.35M USD | TRY 1.44M 45.22K USD | TRY 30.94 0.97 USD | TRY 32.38 1.02 USD | TRY 4.28B 134.35M USD | 10.50 | TRY 2.96 0.09 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.53 0.36 USD |
+2.22
|
TRY 4.07B 127.67M USD | TRY 1.23M 38.66K USD | TRY 11.27 0.35 USD | TRY 11.65 0.37 USD | TRY 4.07B 127.67M USD | 0 | -TRY 3.51 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.85 0.37 USD |
+1.02
|
TRY 4.05B 127.03M USD | TRY 1.35M 42.35K USD | TRY 11.61 0.36 USD | TRY 11.91 0.37 USD | TRY 4.05B 127.03M USD | 12.74 | TRY 0.93 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 255.00 8.01 USD |
-1.26
|
TRY 3.86B 121.2M USD | TRY 114.53K 3.6K USD | TRY 254.50 7.99 USD | TRY 262.25 8.24 USD | TRY 3.86B 121.2M USD | 131.44 | TRY 1.94 0.06 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.75 0.4 USD |
-4.14
|
TRY 3.78B 118.71M USD | TRY 6.61M 207.57K USD | TRY 12.75 0.4 USD | TRY 13.47 0.42 USD | TRY 3.78B 118.71M USD | 0 | TRY 0.00 0 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.01 0.38 USD |
-0.91
|
TRY 3.65B 114.61M USD | TRY 1.31M 41.05K USD | TRY 11.93 0.37 USD | TRY 12.43 0.39 USD | TRY 3.65B 114.61M USD | 0 | -TRY 0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.03 0.41 USD |
-2.03
|
TRY 3.31B 104.09M USD | TRY 846.02K 26.57K USD | TRY 13.03 0.41 USD | TRY 13.47 0.42 USD | TRY 3.31B 104.09M USD | 6.61 | TRY 1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 70.20 2.2 USD |
-1.27
|
TRY 3.28B 102.91M USD | TRY 475.88K 14.94K USD | TRY 70.20 2.2 USD | TRY 78.05 2.45 USD | TRY 3.28B 102.91M USD | 13.65 | TRY 5.14 0.16 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.95 0.22 USD |
-1.56
|
TRY 2.61B 81.85M USD | TRY 3.92M 123.19K USD | TRY 6.92 0.22 USD | TRY 7.18 0.23 USD | TRY 2.61B 81.85M USD | 695.00 | TRY 0.01 0.0003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.63 0.37 USD |
-2.1
|
TRY 2.23B 70.12M USD | TRY 6.17M 193.63K USD | TRY 11.58 0.36 USD | TRY 11.99 0.38 USD | TRY 2.23B 70.12M USD | 11.63 | TRY 1.00 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.97 0.06 USD |
+1.55
|
TRY 1.84B 57.75M USD | TRY 26.18M 822.32K USD | TRY 1.88 0.06 USD | TRY 2.06 0.06 USD | TRY 1.84B 57.75M USD | 6.15 | TRY 0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.41 0.36 USD |
-4.52
|
TRY 1.68B 52.71M USD | TRY 17.81M 559.4K USD | TRY 10.80 0.34 USD | TRY 11.92 0.37 USD | TRY 1.68B 52.71M USD | 0 | -TRY 2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.00 0.44 USD |
+0.79
|
TRY 1.66B 52.15M USD | TRY 2.54M 79.7K USD | TRY 13.82 0.43 USD | TRY 14.23 0.45 USD | TRY 1.66B 52.15M USD | 3.74 | TRY 3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.86 0.28 USD |
+3.63
|
TRY 1.60B 50.34M USD | TRY 15.48M 486.11K USD | TRY 8.53 0.27 USD | TRY 9.26 0.29 USD | TRY 1.60B 50.34M USD | 0 | -TRY 1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 32.80 1.03 USD |
-3.53
|
TRY 1.38B 43.26M USD | TRY 1.18M 37.05K USD | TRY 32.52 1.02 USD | TRY 34.88 1.1 USD | TRY 1.38B 43.26M USD | 0 | -TRY 14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.71 0.43 USD |
-0.29
|
TRY 1.32B 41.51M USD | TRY 1.75M 55.1K USD | TRY 13.66 0.43 USD | TRY 14.10 0.44 USD | TRY 1.32B 41.51M USD | 0 | -TRY 0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.03 0.13 USD |
-1.71
|
TRY 1.14B 35.92M USD | TRY 2.86M 89.89K USD | TRY 4.00 0.13 USD | TRY 4.20 0.13 USD | TRY 1.14B 35.92M USD | 0 | -TRY 1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 39.70 1.25 USD |
-4.11
|
TRY 1.06B 33.26M USD | TRY 116.93K 3.67K USD | TRY 39.50 1.24 USD | TRY 41.10 1.29 USD | TRY 1.06B 33.26M USD | 0 | -TRY 0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.98 0.12 USD |
+2.84
|
TRY 821.09M 25.79M USD | TRY 9.05M 284.31K USD | TRY 3.62 0.11 USD | TRY 4.07 0.13 USD | TRY 821.09M 25.79M USD | 0 | -TRY 0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.35 0.58 USD |
-2.13
|
TRY 701.12M 22.02M USD | TRY 318.35K 10K USD | TRY 18.26 0.57 USD | TRY 19.16 0.6 USD | TRY 701.12M 22.02M USD | 0 | -TRY 1.10 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.97 0.31 USD |
-2.45
|
TRY 600.92M 18.87M USD | TRY 645.20K 20.26K USD | TRY 9.77 0.31 USD | TRY 10.37 0.33 USD | TRY 600.92M 18.87M USD | 99.70 | TRY 0.10 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 729.00 22.89 USD |
-0.14
|
TRY 160.38B 5.04B USD | TRY 5.60K 175.93 USD | TRY 728.50 22.88 USD | TRY 729.00 22.89 USD | TRY 160.38B 5.04B USD | 0 | -TRY 3.07 -0.09 USD | |
| Otto Holding A.S. OTTO.IS | TRY 432.75 13.59 USD |
+3.78
|
TRY 3.72B 116.71M USD | TRY 128.65K 4.04K USD | TRY 420.75 13.21 USD | TRY 455.50 14.3 USD | TRY 3.72B 116.71M USD | 146.19 | TRY 2.96 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 82.60 2.59 USD |
-1.67
|
TRY 766.90M 24.08M USD | TRY 13.17K 413.63 USD | TRY 82.60 2.59 USD | TRY 85.00 2.67 USD | TRY 766.90M 24.08M USD | 0 | -TRY 29.98 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}