Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (38)
- {{country.name}}
- Все страны
- Турция (38)
Istanbul (38)
- {{item.name}}
- Все биржи
- Istanbul (38)
Потребительские товары массового спроса (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 540.50 16.97 USD |
+0.65
|
TRY 321.06B 10.08B USD | TRY 4.01M 126.04K USD | TRY 533.50 16.75 USD | TRY 544.50 17.1 USD | TRY 321.06B 10.08B USD | 28.35 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.35 1.64 USD |
+1.85
|
TRY 146.48B 4.6B USD | TRY 3.06M 96.25K USD | TRY 51.35 1.61 USD | TRY 52.85 1.66 USD | TRY 146.48B 4.6B USD | 14.87 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.03 0.5 USD |
+1.52
|
TRY 94.91B 2.98B USD | TRY 45.88M 1.44M USD | TRY 15.67 0.49 USD | TRY 16.12 0.51 USD | TRY 94.91B 2.98B USD | 14.44 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 523.50 16.44 USD |
+0.48
|
TRY 93.23B 2.93B USD | TRY 1.48M 46.44K USD | TRY 517.00 16.24 USD | TRY 530.00 16.64 USD | TRY 93.23B 2.93B USD | 19.28 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.80 5.11 USD |
+1.75
|
TRY 52.50B 1.65B USD | TRY 154.80K 4.86K USD | TRY 159.60 5.01 USD | TRY 163.60 5.14 USD | TRY 52.50B 1.65B USD | 8.29 | TRY 19.62 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 110.60 3.47 USD |
-0.18
|
TRY 40.84B 1.28B USD | TRY 3.10M 97.31K USD | TRY 109.30 3.43 USD | TRY 111.60 3.5 USD | TRY 40.84B 1.28B USD | 6.66 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 167.00 5.24 USD |
+1.03
|
TRY 16.70B 524.58M USD | TRY 116.82K 3.67K USD | TRY 165.50 5.2 USD | TRY 168.60 5.29 USD | TRY 16.70B 524.58M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.60 3.82 USD |
-1.38
|
TRY 15.54B 487.94M USD | TRY 493.66K 15.5K USD | TRY 121.30 3.81 USD | TRY 125.00 3.93 USD | TRY 15.54B 487.94M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.60 0.08 USD |
+2.36
|
TRY 11.70B 367.43M USD | TRY 56.75M 1.78M USD | TRY 2.55 0.08 USD | TRY 2.62 0.08 USD | TRY 11.70B 367.43M USD | 9.28 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.12 0.32 USD |
+1.1
|
TRY 11.00B 345.46M USD | TRY 2.03M 63.79K USD | TRY 10.00 0.31 USD | TRY 10.17 0.32 USD | TRY 11.00B 345.46M USD | 14.05 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 133.20 4.18 USD |
+0.91
|
TRY 7.87B 247.06M USD | TRY 683.87K 21.48K USD | TRY 131.20 4.12 USD | TRY 136.50 4.29 USD | TRY 7.87B 247.06M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.45 0.08 USD |
+0.41
|
TRY 5.29B 166.19M USD | TRY 4.82M 151.26K USD | TRY 2.43 0.08 USD | TRY 2.51 0.08 USD | TRY 5.29B 166.19M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.24 0.07 USD |
+0.45
|
TRY 5.25B 164.92M USD | TRY 20.58M 646.23K USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 5.25B 164.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.90 0.22 USD |
+2.07
|
TRY 5.18B 162.52M USD | TRY 1.90M 59.8K USD | TRY 6.82 0.21 USD | TRY 6.97 0.22 USD | TRY 5.18B 162.52M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 32.24 1.01 USD |
+6.4
|
TRY 4.18B 131.22M USD | TRY 2.09M 65.52K USD | TRY 30.46 0.96 USD | TRY 32.92 1.03 USD | TRY 4.18B 131.22M USD | 10.89 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.16 0.41 USD |
-4.22
|
TRY 3.74B 117.49M USD | TRY 10.44M 327.76K USD | TRY 13.13 0.41 USD | TRY 13.98 0.44 USD | TRY 3.74B 117.49M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 245.50 7.71 USD |
+2.25
|
TRY 3.49B 109.48M USD | TRY 148.21K 4.65K USD | TRY 240.10 7.54 USD | TRY 251.00 7.88 USD | TRY 3.49B 109.48M USD | 201.22 | TRY 1.22 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.94 0.34 USD |
+1.48
|
TRY 3.44B 108.11M USD | TRY 734.30K 23.06K USD | TRY 10.79 0.34 USD | TRY 11.10 0.35 USD | TRY 3.44B 108.11M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.01 0.35 USD |
+2.13
|
TRY 3.34B 104.89M USD | TRY 1.09M 34.13K USD | TRY 10.81 0.34 USD | TRY 11.12 0.35 USD | TRY 3.34B 104.89M USD | 11.83 | TRY 0.93 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.90 2.2 USD |
+2.72
|
TRY 3.22B 100.98M USD | TRY 292.31K 9.18K USD | TRY 68.05 2.14 USD | TRY 70.05 2.2 USD | TRY 3.22B 100.98M USD | 13.59 | TRY 5.14 0.16 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.96 0.38 USD |
+3.46
|
TRY 3.16B 99.16M USD | TRY 1.54M 48.38K USD | TRY 11.57 0.36 USD | TRY 12.22 0.38 USD | TRY 3.16B 99.16M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.40 0.39 USD |
+0.4
|
TRY 3.04B 95.33M USD | TRY 504.76K 15.85K USD | TRY 12.33 0.39 USD | TRY 12.50 0.39 USD | TRY 3.04B 95.33M USD | 3.61 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.71 0.21 USD |
+7.36
|
TRY 2.52B 79.02M USD | TRY 8.28M 259.95K USD | TRY 6.21 0.2 USD | TRY 6.82 0.21 USD | TRY 2.52B 79.02M USD | 671.00 | TRY 0.01 0.0003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.80 0.06 USD |
+3.45
|
TRY 2.01B 63.25M USD | TRY 10.86M 341.09K USD | TRY 1.71 0.05 USD | TRY 1.83 0.06 USD | TRY 2.01B 63.25M USD | 3.82 | TRY 0.47 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.37 0.33 USD |
-1.33
|
TRY 1.99B 62.53M USD | TRY 3.06M 95.97K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 1.99B 62.53M USD | 7.40 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.66 1.18 USD |
+0.64
|
TRY 1.58B 49.67M USD | TRY 1.21M 38.06K USD | TRY 35.82 1.12 USD | TRY 39.40 1.24 USD | TRY 1.58B 49.67M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.96 0.41 USD |
+1.25
|
TRY 1.49B 46.86M USD | TRY 2.08M 65.41K USD | TRY 12.70 0.4 USD | TRY 13.15 0.41 USD | TRY 1.49B 46.86M USD | 3.64 | TRY 3.56 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.91 0.31 USD |
-2.36
|
TRY 1.46B 45.78M USD | TRY 5.39M 169.15K USD | TRY 9.79 0.31 USD | TRY 10.30 0.32 USD | TRY 1.46B 45.78M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.25 0.26 USD |
+1.23
|
TRY 1.44B 45.34M USD | TRY 1.70M 53.28K USD | TRY 8.15 0.26 USD | TRY 8.36 0.26 USD | TRY 1.44B 45.34M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.30 0.42 USD |
+2.62
|
TRY 1.12B 35.04M USD | TRY 699.51K 21.97K USD | TRY 12.96 0.41 USD | TRY 13.36 0.42 USD | TRY 1.12B 35.04M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.40 1.3 USD |
-1.15
|
TRY 1.04B 32.5M USD | TRY 70.12K 2.2K USD | TRY 40.50 1.27 USD | TRY 42.38 1.33 USD | TRY 1.04B 32.5M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.61 0.11 USD |
+3.74
|
TRY 974.70M 30.61M USD | TRY 1.91M 60.05K USD | TRY 3.42 0.11 USD | TRY 3.63 0.11 USD | TRY 974.70M 30.61M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.93 0.12 USD |
+1.81
|
TRY 943.20M 29.62M USD | TRY 3.51M 110.3K USD | TRY 3.80 0.12 USD | TRY 4.10 0.13 USD | TRY 943.20M 29.62M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.94 0.31 USD |
-1.19
|
TRY 844.90M 26.53M USD | TRY 380.08K 11.94K USD | TRY 9.77 0.31 USD | TRY 10.06 0.32 USD | TRY 844.90M 26.53M USD | 99.39 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.94 0.56 USD |
-0.28
|
TRY 645.84M 20.28M USD | TRY 306.37K 9.62K USD | TRY 17.41 0.55 USD | TRY 18.08 0.57 USD | TRY 645.84M 20.28M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 705.00 22.14 USD |
-1.74
|
TRY 155.10B 4.87B USD | TRY 3.24K 101.59 USD | TRY 705.00 22.14 USD | TRY 718.00 22.55 USD | TRY 155.10B 4.87B USD | 0 | -TRY 3.01 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 454.75 14.28 USD |
+3.12
|
TRY 3.47B 109.04M USD | TRY 168.09K 5.28K USD | TRY 439.00 13.79 USD | TRY 461.50 14.49 USD | TRY 3.47B 109.04M USD | 156.27 | TRY 2.91 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 85.10 2.67 USD |
-1.05
|
TRY 790.11M 24.81M USD | TRY 7.14K 224.1 USD | TRY 84.95 2.67 USD | TRY 85.10 2.67 USD | TRY 790.11M 24.81M USD | 0 | -TRY 30.70 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}