Турция Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (46)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $506.5 15.91 USD |
+2.01
|
$300.86B 9.45B USD | $4.32M 135.69K USD | $487 15.29 USD | $510 16.02 USD | $300.86B 9.45B USD | 18.96 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.95 1.66 USD |
+3.82
|
$148.16B 4.65B USD | $4.16M 130.61K USD | $51.05 1.6 USD | $53.4 1.68 USD | $148.16B 4.65B USD | 12.00 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $486.25 15.27 USD |
+1.73
|
$86.6B 2.72B USD | $1.16M 36.43K USD | $476 14.95 USD | $489.25 15.36 USD | $86.6B 2.72B USD | 15.00 | $32.41 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $142.8 4.48 USD |
+2.07
|
$84.55B 2.66B USD | $5.14M 161.51K USD | $139 4.37 USD | $143.4 4.5 USD | $84.55B 2.66B USD | 8.04 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.3 3.5 USD |
+2.11
|
$41.1B 1.29B USD | $3.67M 115.17K USD | $108.6 3.41 USD | $111.5 3.5 USD | $41.1B 1.29B USD | 6.02 | $18.46 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $195 6.12 USD |
+1.04
|
$19.5B 612.53M USD | $151.72K 4.76K USD | $192 6.03 USD | $195.9 6.15 USD | $19.5B 612.53M USD | 7.32 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.45 0.08 USD |
+4.26
|
$11.02B 346.23M USD | $69M 2.17M USD | $2.33 0.07 USD | $2.58 0.08 USD | $11.02B 346.23M USD | 7.00 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.59 0.3 USD |
+1.91
|
$10.42B 327.36M USD | $3.53M 110.91K USD | $9.35 0.29 USD | $9.65 0.3 USD | $10.42B 327.36M USD | 6.89 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.1 2.39 USD |
+2.42
|
$9.72B 305.36M USD | $93.85K 2.95K USD | $73.55 2.31 USD | $76.4 2.4 USD | $9.72B 305.36M USD | 0 | -$29.07 -0.9 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $121.8 3.83 USD |
+0.74
|
$7.19B 225.92M USD | $614.38K 19.29K USD | $120 3.77 USD | $125.5 3.94 USD | $7.19B 225.92M USD | 553.63 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.25 0.2 USD |
+1.13
|
$4.69B 147.17M USD | $1.05M 33.05K USD | $6.15 0.19 USD | $6.26 0.2 USD | $4.69B 147.17M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.1 1.13 USD |
+1.18
|
$4.68B 146.93M USD | $678.27K 21.3K USD | $35.54 1.12 USD | $36.2 1.14 USD | $4.68B 146.93M USD | 24.22 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.98 0.06 USD |
+1.54
|
$4.28B 134.31M USD | $5.15M 161.66K USD | $1.94 0.06 USD | $1.98 0.06 USD | $4.28B 134.31M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.68 0.05 USD |
+1.82
|
$3.94B 123.69M USD | $28.96M 909.42K USD | $1.64 0.05 USD | $1.7 0.05 USD | $3.94B 123.69M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $276.25 8.68 USD |
+2.41
|
$3.92B 123.19M USD | $305.1K 9.58K USD | $269 8.45 USD | $278.5 8.75 USD | $3.92B 123.19M USD | 68.71 | $4.02 0.13 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.75 0.37 USD |
+0.69
|
$2.88B 90.33M USD | $660.08K 20.73K USD | $11.63 0.37 USD | $11.83 0.37 USD | $2.88B 90.33M USD | 0 | -$0.8 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.89 0.34 USD |
+1.4
|
$2.87B 90.29M USD | $2.21M 69.32K USD | $10.62 0.33 USD | $11.15 0.35 USD | $2.87B 90.29M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.76 0.28 USD |
+1.04
|
$2.76B 86.56M USD | $763.11K 23.96K USD | $8.58 0.27 USD | $8.76 0.28 USD | $2.76B 86.56M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.6 1.84 USD |
+2.09
|
$2.7B 84.65M USD | $313.86K 9.86K USD | $57.2 1.8 USD | $58.7 1.84 USD | $2.7B 84.65M USD | 8.48 | $6.91 0.22 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.73 0.27 USD |
+0.81
|
$2.65B 83.17M USD | $503.54K 15.81K USD | $8.62 0.27 USD | $8.75 0.27 USD | $2.65B 83.17M USD | 34.92 | $0.25 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $14.64 0.46 USD |
+9.99
|
$2.2B 68.96M USD | $19.94M 626.06K USD | $13.43 0.42 USD | $14.64 0.46 USD | $2.2B 68.96M USD | 47.22 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.88 0.18 USD |
-0.17
|
$1.67B 52.5M USD | $607.28K 19.07K USD | $5.81 0.18 USD | $5.92 0.19 USD | $1.67B 52.5M USD | 0.36 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.61 0.08 USD |
+1.16
|
$1.38B 43.23M USD | $4.57M 143.37K USD | $2.56 0.08 USD | $2.61 0.08 USD | $1.38B 43.23M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.58 0.43 USD |
+1.49
|
$1.37B 43.13M USD | $1.99M 62.43K USD | $13.49 0.42 USD | $13.95 0.44 USD | $1.37B 43.13M USD | 20.57 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.6 0.24 USD |
+0.53
|
$1.33B 41.77M USD | $831.05K 26.1K USD | $7.57 0.24 USD | $7.65 0.24 USD | $1.33B 41.77M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.34 0.2 USD |
+3.59
|
$1.22B 38.23M USD | $4.64M 145.87K USD | $6.12 0.19 USD | $6.38 0.2 USD | $1.22B 38.23M USD | 7.28 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.8 0.84 USD |
+2.68
|
$1.13B 35.35M USD | $96.21K 3.02K USD | $26 0.82 USD | $26.86 0.84 USD | $1.13B 35.35M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.13 0.41 USD |
+1
|
$1.1B 34.59M USD | $276.52K 8.68K USD | $12.9 0.41 USD | $13.16 0.41 USD | $1.1B 34.59M USD | 0 | -$0.55 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $41 1.29 USD |
-2.38
|
$1.03B 32.19M USD | $99.85K 3.14K USD | $41 1.29 USD | $41.88 1.32 USD | $1.03B 32.19M USD | 0 | -$0.28 -0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.35 0.2 USD |
+1.11
|
$934.1M 29.33M USD | $828.92K 26.03K USD | $6.27 0.2 USD | $6.38 0.2 USD | $934.1M 29.33M USD | 3.89 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.78 0.06 USD |
+0.56
|
$902.46M 28.34M USD | $4.42M 138.69K USD | $1.75 0.05 USD | $1.79 0.06 USD | $902.46M 28.34M USD | 25.42 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.7 0.08 USD |
+1.5
|
$729M 22.89M USD | $1.31M 41.17K USD | $2.65 0.08 USD | $2.71 0.09 USD | $729M 22.89M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.17 0.23 USD |
0
|
$663M 20.82M USD | $146.64K 4.61K USD | $7.02 0.22 USD | $7.22 0.23 USD | $663M 20.82M USD | 102.42 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.14 0.22 USD |
-0.28
|
$571.2M 17.94M USD | $383.4K 12.04K USD | $7.05 0.22 USD | $7.2 0.23 USD | $571.2M 17.94M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.78 0.46 USD |
+0.68
|
$532.08M 16.71M USD | $203.96K 6.41K USD | $14.53 0.46 USD | $14.85 0.47 USD | $532.08M 16.71M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $727 22.83 USD |
+1.54
|
$159.94B 5.02B USD | $1.61K 50.56 USD | $725 22.77 USD | $727 22.83 USD | $159.94B 5.02B USD | 0 | -$3.01 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $177.8 5.58 USD |
+4.1
|
$57.34B 1.8B USD | $44.91K 1.41K USD | $169.8 5.33 USD | $178 5.59 USD | $57.34B 1.8B USD | 12.58 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $390.5 12.26 USD |
+1.23
|
$2.98B 93.64M USD | $22.62K 710.4 USD | $386.25 12.13 USD | $391.25 12.29 USD | $2.98B 93.64M USD | 131.48 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53 1.66 USD |
+1.53
|
$1.17B 36.62M USD | $68.44K 2.15K USD | $50.95 1.6 USD | $53.9 1.69 USD | $1.17B 36.62M USD | 73.61 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $51.25 1.61 USD |
-2.57
|
$475.83M 14.94M USD | $15.13K 475.02 USD | $50.3 1.58 USD | $52.6 1.65 USD | $475.83M 14.94M USD | 0 | -$18.78 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}