$3.39T
Общая капитализация
$125.7B
Общий объем
BTC 62.17%     ETH 8.70%
Доминирование

Турция Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $489 15.36 USD
+7.06
$290.47B 9.12B USD $7.26M 227.85K USD $476.5 14.96 USD $493.75 15.51 USD $290.47B 9.12B USD 18.30 $26.72 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $49.1 1.54 USD
+7.91
$137.39B 4.31B USD $7.79M 244.66K USD $46.76 1.47 USD $49.14 1.54 USD $137.39B 4.31B USD 11.13 $4.41 0.14 USD
Migros Ticaret A.S.  MGROS.IS $480.5 15.09 USD
+5.14
$85.57B 2.69B USD $2.26M 70.9K USD $469 14.73 USD $484 15.2 USD $85.57B 2.69B USD 14.83 $32.4 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $138.4 4.35 USD
+4.3
$81.95B 2.57B USD $6.84M 214.82K USD $136.1 4.27 USD $138.6 4.35 USD $81.95B 2.57B USD 7.80 $17.74 0.56 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $103 3.23 USD
+3.52
$38.04B 1.19B USD $6.59M 206.8K USD $101.4 3.18 USD $103.7 3.26 USD $38.04B 1.19B USD 5.57 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $177.6 5.58 USD
+3.02
$17.76B 557.88M USD $389.19K 12.22K USD $174.9 5.49 USD $180.6 5.67 USD $17.76B 557.88M USD 6.66 $26.64 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.59 0.08 USD
+2.78
$11.65B 366.02M USD $57.43M 1.8M USD $2.56 0.08 USD $2.62 0.08 USD $11.65B 366.02M USD 7.40 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.5 0.3 USD
+2.37
$10.33B 324.29M USD $6.25M 196.21K USD $9.39 0.29 USD $9.6 0.3 USD $10.33B 324.29M USD 6.83 $1.39 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $75.7 2.38 USD
+4.85
$9.67B 303.76M USD $220.29K 6.92K USD $73.35 2.3 USD $77.25 2.43 USD $9.67B 303.76M USD 0 -$29.07 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $155 4.87 USD
+4.03
$9.15B 287.5M USD $1.54M 48.34K USD $149 4.68 USD $156.1 4.9 USD $9.15B 287.5M USD 2583.33 $0.06 0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.11 0.22 USD
-3.27
$5.33B 167.42M USD $15M 470.94K USD $7.01 0.22 USD $7.35 0.23 USD $5.33B 167.42M USD 0 -$0.66 -0.02 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $32.2 1.01 USD
+7.69
$4.17B 131.05M USD $1.69M 53.18K USD $30.66 0.96 USD $32.34 1.02 USD $4.17B 131.05M USD 21.61 $1.49 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.88 0.06 USD
+4.44
$4.06B 127.52M USD $9.12M 286.35K USD $1.83 0.06 USD $1.88 0.06 USD $4.06B 127.52M USD 0 -$0.12 -0.003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.7 0.05 USD
+4.94
$3.99B 125.16M USD $31.54M 990.65K USD $1.64 0.05 USD $1.7 0.05 USD $3.99B 125.16M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $261 8.2 USD
+5.2
$3.71B 116.39M USD $405.38K 12.73K USD $254.75 8 USD $265 8.32 USD $3.71B 116.39M USD 64.92 $4.02 0.13 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.99 0.35 USD
+3.68
$2.9B 91.12M USD $1.72M 54.16K USD $10.71 0.34 USD $11.04 0.35 USD $2.9B 91.12M USD 0 -$2.17 -0.06 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.28 0.29 USD
+2.88
$2.82B 88.4M USD $2.47M 77.41K USD $9.05 0.28 USD $9.28 0.29 USD $2.82B 88.4M USD 37.11 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.93 0.28 USD
+3.24
$2.81B 88.24M USD $971.18K 30.5K USD $8.8 0.28 USD $8.98 0.28 USD $2.81B 88.24M USD 0 -$5 -0.1 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.1 1.82 USD
+3.01
$2.67B 83.93M USD $371.71K 11.67K USD $57.1 1.79 USD $58.45 1.84 USD $2.67B 83.93M USD 8.40 $6.91 0.22 USD
Tat Gida Sanayi A.S.  TATGD.IS $10.83 0.34 USD
+2.07
$2.65B 83.26M USD $4.28M 134.48K USD $10.71 0.34 USD $10.95 0.34 USD $2.65B 83.26M USD 0 -$0.8 -0.02 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $14.93 0.47 USD
+0.2
$2.24B 70.33M USD $7.19M 225.73K USD $14.81 0.47 USD $15.47 0.49 USD $2.24B 70.33M USD 48.16 $0.31 0.009 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.2 0.1 USD
+4.58
$1.69B 53M USD $17.85M 560.53K USD $3.02 0.09 USD $3.19 0.1 USD $1.69B 53M USD 0 -$2.4 -0.07 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.83 0.18 USD
0
$1.66B 52.05M USD $5.13M 161.22K USD $5.77 0.18 USD $5.99 0.19 USD $1.66B 52.05M USD 0.36 $16.18 0.51 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.69 0.43 USD
-0.36
$1.38B 43.48M USD $5.17M 162.39K USD $13.52 0.42 USD $14.16 0.44 USD $1.38B 43.48M USD 20.43 $0.67 0.02 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.78 0.24 USD
+9.89
$1.36B 42.76M USD $6.75M 211.87K USD $7.23 0.23 USD $7.78 0.24 USD $1.36B 42.76M USD 0 -$1.98 -0.06 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.9 0.22 USD
+9.87
$1.32B 41.6M USD $22.4M 703.38K USD $6.38 0.2 USD $6.9 0.22 USD $1.32B 41.6M USD 7.93 $0.87 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $28.92 0.91 USD
+1.05
$1.21B 38.15M USD $319.04K 10.02K USD $28.62 0.9 USD $31.4 0.99 USD $1.21B 38.15M USD 0 -$13.76 -0.4 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.4 0.39 USD
+3.25
$1.04B 32.67M USD $959.95K 30.15K USD $12.12 0.38 USD $12.54 0.39 USD $1.04B 32.67M USD 0 -$0.55 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.52 1.21 USD
-3.65
$963M 30.24M USD $471.27K 14.8K USD $38.5 1.21 USD $41.74 1.31 USD $963M 30.24M USD 0 -$0.28 -0.008 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.3 0.2 USD
+2.61
$926.74M 29.1M USD $3.55M 111.48K USD $6.17 0.19 USD $6.35 0.2 USD $926.74M 29.1M USD 3.86 $1.63 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.75 0.05 USD
+2.94
$887.25M 27.86M USD $7.96M 250.13K USD $1.71 0.05 USD $1.77 0.06 USD $887.25M 27.86M USD 1.68 $1.04 0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.7 0.3 USD
+3.08
$824.5M 25.89M USD $1.56M 49.12K USD $9.1 0.29 USD $9.94 0.31 USD $824.5M 25.89M USD 107.77 $0.09 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.62 0.08 USD
+4.8
$707.4M 22.22M USD $6.04M 189.63K USD $2.53 0.08 USD $2.63 0.08 USD $707.4M 22.22M USD 0 -$1.07 -0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $6.92 0.22 USD
+2.06
$553.6M 17.39M USD $412.97K 12.97K USD $6.74 0.21 USD $7.02 0.22 USD $553.6M 17.39M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.19 0.48 USD
+4.83
$546.84M 17.17M USD $245.98K 7.72K USD $14.6 0.46 USD $15.17 0.48 USD $546.84M 17.17M USD 0 -$0.41 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $690 21.67 USD
+5.1
$151.8B 4.77B USD $4.1K 128.73 USD $675.5 21.21 USD $699 21.95 USD $151.8B 4.77B USD 0 -$2.76 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $173.6 5.45 USD
+3.21
$55.99B 1.76B USD $93.44K 2.93K USD $168 5.28 USD $173.5 5.45 USD $55.99B 1.76B USD 12.28 $14.13 0.44 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $473 14.85 USD
-3.27
$3.61B 113.42M USD $75.24K 2.36K USD $452 14.19 USD $489 15.36 USD $3.61B 113.42M USD 161.43 $2.93 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $51.9 1.63 USD
+1.76
$1.14B 35.86M USD $105.67K 3.32K USD $50.55 1.59 USD $52.8 1.66 USD $1.14B 35.86M USD 72.08 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $55 1.73 USD
0
$510.65M 16.04M USD $12.61K 395.95 USD $54.75 1.72 USD $55 1.73 USD $510.65M 16.04M USD 0 -$19.62 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь