Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (40)
- {{country.name}}
- Все страны
- Франция (40)
Paris (40)
- {{item.name}}
- Все биржи
- Paris (40)
Потребительские товары массового спроса (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €372.65 407.36 USD |
+0.19
|
€198.91B 217.44B USD | €31.89K 34.85K USD | €368.75 403.09 USD | €373.30 408.07 USD | €198.91B 217.44B USD | 32.63 | €11.42 12.48 USD | ||
| Danone S.A. BN.PA | €76.40 83.52 USD |
+0.84
|
€49.20B 53.78B USD | €94.79K 103.61K USD | €75.58 82.62 USD | €76.40 83.52 USD | €49.20B 53.78B USD | 26.80 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €75.70 82.75 USD |
+0.32
|
€19.06B 20.84B USD | €53.23K 58.19K USD | €74.92 81.9 USD | €76.02 83.1 USD | €19.06B 20.84B USD | 11.73 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €14.32 15.65 USD |
+1.42
|
€10.11B 11.05B USD | €587.94K 642.7K USD | €14.11 15.42 USD | €14.36 15.7 USD | €10.11B 11.05B USD | 30.45 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.18 27.53 USD |
+0.96
|
€2.11B 2.3B USD | €2.76K 3.01K USD | €24.90 27.22 USD | €25.18 27.53 USD | €2.11B 2.3B USD | 14.98 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.60 53.13 USD |
+0.93
|
€1.98B 2.16B USD | €5.64K 6.17K USD | €48.20 52.69 USD | €48.85 53.4 USD | €1.98B 2.16B USD | 11.48 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €36.38 39.77 USD |
-0.05
|
€1.90B 2.08B USD | €13.29K 14.53K USD | €35.66 38.98 USD | €36.38 39.77 USD | €1.90B 2.08B USD | 20.67 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.14 11.08 USD |
+0.6
|
€326.53M 356.94M USD | €2.66K 2.91K USD | €9.99 10.92 USD | €10.14 11.08 USD | €326.53M 356.94M USD | 17.18 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
0
|
€323.26M 353.37M USD | €1.00 1.09 USD | €2.89 3.16 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-2.15
|
€91.12M 99.61M USD | €166.45K 181.95K USD | €0.23 0.25 USD | €0.23 0.26 USD | €91.12M 99.61M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.36 8.05 USD |
-0.27
|
€62.50M 68.32M USD | €457.00 499.56 USD | €7.36 8.05 USD | €7.38 8.07 USD | €62.50M 68.32M USD | 14.43 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.46
|
€17.84M 19.5M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.84M 19.5M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-1.82
|
€9.57M 10.46M USD | €5.95K 6.5K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.57M 10.46M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.60 1.75 USD |
-0.93
|
€8.55M 9.34M USD | €906.00 990.38 USD | €1.60 1.75 USD | €1.63 1.78 USD | €8.55M 9.34M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0030 USD |
0
|
€1.33M 1.45M USD | €1.47M 1.61M USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €1.33M 1.45M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0085 USD |
0
|
€1.00M 1.09M USD | €101.48K 110.93K USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €1.00M 1.09M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €88.00 96.2 USD |
-0.11
|
€3.06B 3.34B USD | €1.98K 2.17K USD | €88.00 96.2 USD | €88.60 96.85 USD | €3.06B 3.34B USD | 11.89 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
0
|
€745.68M 815.13M USD | €59.00 64.49 USD | €57.60 62.96 USD | €57.60 62.96 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
0
|
€577.78M 631.59M USD | €67.00 73.24 USD | €8.98 9.82 USD | €8.98 9.82 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €92.20 100.79 USD |
0
|
€540.26M 590.58M USD | €191.00 208.79 USD | €92.20 100.79 USD | €92.40 101.01 USD | €540.26M 590.58M USD | 12.03 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €910.00 994.75 USD |
0
|
€451.35M 493.38M USD | €70.00 76.52 USD | €910.00 994.75 USD | €910.00 994.75 USD | €451.35M 493.38M USD | 12.13 | €74.98 81.96 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
0
|
€210.92M 230.56M USD | €41.00 44.82 USD | €31.80 34.76 USD | €31.80 34.76 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.25 12.3 USD |
-0.88
|
€99.98M 109.29M USD | €236.00 257.98 USD | €11.25 12.3 USD | €11.50 12.57 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
0
|
€66.81M 73.03M USD | €829.00 906.21 USD | €4.56 4.98 USD | €4.60 5.03 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
+0.93
|
€27.86M 30.45M USD | €20.00 21.86 USD | €5.45 5.96 USD | €5.45 5.96 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| Sapmer SA ALMER.PA | €4.52 4.94 USD |
0
|
€27.55M 30.12M USD | €2.45K 2.67K USD | €4.52 4.94 USD | €4.52 4.94 USD | €27.55M 30.12M USD | 4.96 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.80 32.58 USD |
0
|
€6.72M 7.35M USD | €866.00 946.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €6.72M 7.35M USD | 13.48 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.06 1.15 USD |
-5.8
|
€4.87M 5.32M USD | €2.10K 2.3K USD | €1.06 1.15 USD | €1.06 1.15 USD | €4.87M 5.32M USD | 0.13 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €5.00 5.47 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}