Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (40)
- {{country.name}}
- Все страны
- Франция (40)
Paris (40)
- {{item.name}}
- Все биржи
- Paris (40)
Потребительские товары массового спроса (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €371.95 406.59 USD |
+0.31
|
€198.54B 217.03B USD | €252.54K 276.06K USD | €367.15 401.34 USD | €375.05 409.98 USD | €198.54B 217.03B USD | 32.57 | €11.42 12.48 USD | ||
| Danone S.A. BN.PA | €75.76 82.82 USD |
+0.85
|
€48.79B 53.33B USD | €1.60M 1.75M USD | €74.78 81.74 USD | €75.76 82.82 USD | €48.79B 53.33B USD | 26.58 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €75.46 82.49 USD |
+2.92
|
€19.00B 20.77B USD | €552.07K 603.49K USD | €74.12 81.02 USD | €75.64 82.68 USD | €19.00B 20.77B USD | 11.69 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €14.12 15.43 USD |
+3.82
|
€9.97B 10.9B USD | €5.19M 5.67M USD | €13.56 14.82 USD | €14.18 15.5 USD | €9.97B 10.9B USD | 30.03 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €24.94 27.26 USD |
+0.24
|
€2.09B 2.28B USD | €26.24K 28.68K USD | €24.66 26.96 USD | €24.96 27.28 USD | €2.09B 2.28B USD | 14.84 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.15 52.63 USD |
+1.48
|
€1.96B 2.14B USD | €29.40K 32.14K USD | €47.50 51.92 USD | €48.20 52.69 USD | €1.96B 2.14B USD | 11.38 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €36.40 39.79 USD |
+2.88
|
€1.91B 2.08B USD | €117.57K 128.52K USD | €35.32 38.61 USD | €36.48 39.88 USD | €1.91B 2.08B USD | 20.68 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.08 11.02 USD |
0
|
€324.60M 354.83M USD | €11.35K 12.4K USD | €10.00 10.93 USD | €10.08 11.02 USD | €324.60M 354.83M USD | 17.08 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
-0.34
|
€323.26M 353.37M USD | €1.24K 1.36K USD | €2.89 3.16 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+5.73
|
€93.12M 101.79M USD | €1.40M 1.53M USD | €0.22 0.24 USD | €0.24 0.26 USD | €93.12M 101.79M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
0
|
€62.66M 68.5M USD | €477.00 521.43 USD | €7.38 8.07 USD | €7.40 8.09 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.46
|
€17.76M 19.41M USD | €151.52K 165.63K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.76M 19.41M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
0
|
€9.75M 10.66M USD | €390.25K 426.59K USD | €0.04 0.04 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.62 1.77 USD |
-8.24
|
€8.63M 9.43M USD | €3.73K 4.08K USD | €1.60 1.75 USD | €1.70 1.86 USD | €8.63M 9.43M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0030 USD |
+3.7
|
€1.33M 1.45M USD | €2.72M 2.98M USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €1.33M 1.45M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0085 USD |
0
|
€1.00M 1.09M USD | €101.48K 110.93K USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €1.00M 1.09M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €88.10 96.31 USD |
-1.01
|
€3.06B 3.34B USD | €2.75K 3K USD | €88.00 96.2 USD | €89.70 98.05 USD | €3.06B 3.34B USD | 11.90 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
0
|
€745.68M 815.13M USD | €76.00 83.08 USD | €57.60 62.96 USD | €57.80 63.18 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
-0.22
|
€577.78M 631.59M USD | €1.87K 2.05K USD | €9.00 9.84 USD | €9.02 9.86 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €92.20 100.79 USD |
+0.66
|
€540.26M 590.58M USD | €1.16K 1.26K USD | €91.60 100.13 USD | €94.00 102.75 USD | €540.26M 590.58M USD | 12.03 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €910.00 994.75 USD |
0
|
€451.35M 493.38M USD | €70.00 76.52 USD | €910.00 994.75 USD | €910.00 994.75 USD | €451.35M 493.38M USD | 12.13 | €74.98 81.96 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
-1.55
|
€210.92M 230.56M USD | €206.00 225.19 USD | €31.70 34.65 USD | €32.20 35.2 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €432.00 472.23 USD | €25.50 27.87 USD | €26.10 28.53 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.41 USD |
-0.87
|
€100.87M 110.26M USD | €1.11K 1.22K USD | €11.35 12.41 USD | €11.50 12.57 USD | €100.87M 110.26M USD | 75.66 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
0
|
€66.81M 73.03M USD | €829.00 906.21 USD | €4.56 4.98 USD | €4.60 5.03 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Poulaillon SA ALPOU.PA | €5.40 5.9 USD |
0
|
€27.60M 30.17M USD | €53.00 57.94 USD | €5.40 5.9 USD | €5.45 5.96 USD | €27.60M 30.17M USD | 5.93 | €0.91 0.99 USD | ||
| Sapmer SA ALMER.PA | €4.52 4.94 USD |
0
|
€27.55M 30.12M USD | €2.45K 2.67K USD | €4.52 4.94 USD | €4.52 4.94 USD | €27.55M 30.12M USD | 4.96 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.80 32.58 USD |
0
|
€6.72M 7.35M USD | €866.00 946.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €6.72M 7.35M USD | 13.48 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.12 1.22 USD |
-0.88
|
€5.17M 5.65M USD | €5.21K 5.7K USD | €1.05 1.15 USD | €1.13 1.23 USD | €5.17M 5.65M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €5.00 5.47 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}