$3.23T
Общая капитализация
$124.84B
Общий объем
BTC 57.07%     ETH 12.14%
Доминирование

Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA €372.65 407.36 USD
+0.19
€198.91B 217.44B USD €31.89K 34.85K USD €368.75 403.09 USD €373.30 408.07 USD €198.91B 217.44B USD 32.63 €11.42 12.48 USD
Danone S.A.  BN.PA €76.40 83.52 USD
+0.84
€49.20B 53.78B USD €94.79K 103.61K USD €75.58 82.62 USD €76.40 83.52 USD €49.20B 53.78B USD 26.80 €2.85 3.12 USD
Pernod Ricard SA  RI.PA €75.70 82.75 USD
+0.32
€19.06B 20.84B USD €53.23K 58.19K USD €74.92 81.9 USD €76.02 83.1 USD €19.06B 20.84B USD 11.73 €6.45 7.05 USD
Carrefour SA  CA.PA €14.32 15.65 USD
+1.42
€10.11B 11.05B USD €587.94K 642.7K USD €14.11 15.42 USD €14.36 15.7 USD €10.11B 11.05B USD 30.45 €0.47 0.51 USD
Interparfums SA  ITP.PA €25.18 27.53 USD
+0.96
€2.11B 2.3B USD €2.76K 3.01K USD €24.90 27.22 USD €25.18 27.53 USD €2.11B 2.3B USD 14.98 €1.68 1.84 USD
Société BIC SA  BB.PA €48.60 53.13 USD
+0.93
€1.98B 2.16B USD €5.64K 6.17K USD €48.20 52.69 USD €48.85 53.4 USD €1.98B 2.16B USD 11.48 €4.23 4.62 USD
Rémy Cointreau SA  RCO.PA €36.38 39.77 USD
-0.05
€1.90B 2.08B USD €13.29K 14.53K USD €35.66 38.98 USD €36.38 39.77 USD €1.90B 2.08B USD 20.67 €1.76 1.92 USD
Bonduelle SCA  BON.PA €10.14 11.08 USD
+0.6
€326.53M 356.94M USD €2.66K 2.91K USD €9.99 10.92 USD €10.14 11.08 USD €326.53M 356.94M USD 17.18 €0.59 0.64 USD
Marie Brizard Wine & Spirits SA  MBWS.PA €2.89 3.16 USD
0
€323.26M 353.37M USD €1.00 1.09 USD €2.89 3.16 USD €2.89 3.16 USD €323.26M 353.37M USD 57.80 €0.05 0.05 USD
Casino, Guichard-Perrachon S.A.  CO.PA €0.23 0.25 USD
-2.15
€91.12M 99.61M USD €166.45K 181.95K USD €0.23 0.25 USD €0.23 0.26 USD €91.12M 99.61M USD 0 -€5.93 -6.4 USD
Omer-Decugis & Cie SA  ALODC.PA €7.36 8.05 USD
-0.27
€62.50M 68.32M USD €457.00 499.56 USD €7.36 8.05 USD €7.38 8.07 USD €62.50M 68.32M USD 14.43 €0.51 0.56 USD
KKO International SA  ALKKO.PA €0.11 0.12 USD
+0.46
€17.84M 19.5M USD €200.00 218.63 USD €0.11 0.12 USD €0.11 0.12 USD €17.84M 19.5M USD 0 €0.00 0 USD
AgroGeneration SA  ALAGR.PA €0.04 0.05 USD
-1.82
€9.57M 10.46M USD €5.95K 6.5K USD €0.04 0.05 USD €0.05 0.05 USD €9.57M 10.46M USD 0 -€0.01 -0.01 USD
écomiam SA  ALECO.PA €1.60 1.75 USD
-0.93
€8.55M 9.34M USD €906.00 990.38 USD €1.60 1.75 USD €1.63 1.78 USD €8.55M 9.34M USD 0 -€0.36 -0.3 USD
Rapid Nutrition PLC  ALRPD.PA €0.00 0.0030 USD
0
€1.33M 1.45M USD €1.47M 1.61M USD €0.00 0.0028 USD €0.00 0.0030 USD €1.33M 1.45M USD 0 -€0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA €0.01 0.0085 USD
0
€1.00M 1.09M USD €101.48K 110.93K USD €0.01 0.0083 USD €0.01 0.0087 USD €1.00M 1.09M USD 0 -€0.02 -0.02 USD
Diageo plc  DGE.PA €40.00 43.73 USD
0
€91.58B 100.1B USD €1.06K 1.15K USD €39.80 43.51 USD €40.18 43.92 USD €91.58B 100.1B USD 22.22 €1.80 1.97 USD
L.D.C. S.A.  LOUP.PA €88.00 96.2 USD
-0.11
€3.06B 3.34B USD €1.98K 2.17K USD €88.00 96.2 USD €88.60 96.85 USD €3.06B 3.34B USD 11.89 €7.40 8.09 USD
Savencia SA  SAVE.PA €57.60 62.96 USD
0
€745.68M 815.13M USD €59.00 64.49 USD €57.60 62.96 USD €57.60 62.96 USD €745.68M 815.13M USD 8.72 €6.60 7.21 USD
Oeneo SA  SBT.PA €8.98 9.82 USD
0
€577.78M 631.59M USD €67.00 73.24 USD €8.98 9.82 USD €8.98 9.82 USD €577.78M 631.59M USD 21.38 €0.42 0.46 USD
Laurent-Perrier S.A.  LPE.PA €92.20 100.79 USD
0
€540.26M 590.58M USD €191.00 208.79 USD €92.20 100.79 USD €92.40 101.01 USD €540.26M 590.58M USD 12.03 €7.66 8.37 USD
Malteries Franco-Belges Société Anonyme  MALT.PA €910.00 994.75 USD
0
€451.35M 493.38M USD €70.00 76.52 USD €910.00 994.75 USD €910.00 994.75 USD €451.35M 493.38M USD 12.13 €74.98 81.96 USD
Lanson-BCC  ALLAN.PA €31.80 34.76 USD
0
€210.92M 230.56M USD €41.00 44.82 USD €31.80 34.76 USD €31.80 34.76 USD €210.92M 230.56M USD 9.75 €3.26 3.56 USD
Fleury Michon SA  ALFLE.PA €26.00 28.42 USD
0
€108.02M 118.08M USD €80.00 87.45 USD €26.00 28.42 USD €26.00 28.42 USD €108.02M 118.08M USD 17.21 €1.51 1.65 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA €11.25 12.3 USD
-0.88
€99.98M 109.29M USD €236.00 257.98 USD €11.25 12.3 USD €11.50 12.57 USD €99.98M 109.29M USD 75.00 €0.15 0.16 USD
Scientia School, S.A.  MLSCI.PA €4.06 4.44 USD
0
€99.94M 109.25M USD €30.00 32.79 USD €3.98 4.35 USD €4.18 4.57 USD €99.94M 109.25M USD 0 -€0.06 -0.06 USD
Jacques Bogart S.A.  JBOG.PA €4.56 4.98 USD
0
€66.81M 73.03M USD €829.00 906.21 USD €4.56 4.98 USD €4.60 5.03 USD €66.81M 73.03M USD 0 -€0.67 -0.7 USD
Saint Jean Groupe Société anonyme  SABE.PA €21.00 22.96 USD
0
€66.70M 72.91M USD €60.00 65.59 USD €21.00 22.96 USD €21.00 22.96 USD €66.70M 72.91M USD 0 -€0.32 -0.3 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA €0.45 0.5 USD
0
€65.60M 71.71M USD €1.21K 1.32K USD €0.45 0.5 USD €0.45 0.5 USD €65.60M 71.71M USD 0 €0.00 0 USD
Speed Rabbit Pizza SA  MLSRP.PA €32.20 35.2 USD
0
€55.08M 60.21M USD €68.00 74.33 USD €32.20 35.2 USD €32.20 35.2 USD €55.08M 60.21M USD 87.02 €0.37 0.4 USD
Poulaillon SA  ALPOU.PA €5.45 5.96 USD
+0.93
€27.86M 30.45M USD €20.00 21.86 USD €5.45 5.96 USD €5.45 5.96 USD €27.86M 30.45M USD 5.98 €0.91 0.99 USD
Sapmer SA  ALMER.PA €4.52 4.94 USD
0
€27.55M 30.12M USD €2.45K 2.67K USD €4.52 4.94 USD €4.52 4.94 USD €27.55M 30.12M USD 4.96 €0.91 0.99 USD
Amatheon Agri Holding N.V.  MLAAH.PA €0.02 0.02 USD
0
€17.54M 19.18M USD €1.00 1.09 USD €0.02 0.02 USD €0.02 0.02 USD €17.54M 19.18M USD 0 -€0.02 -0.02 USD
Finatis Société Anonyme  FNTS.PA €1.37 1.5 USD
0
€7.73M 8.45M USD €36.00 39.35 USD €1.37 1.5 USD €1.37 1.5 USD €7.73M 8.45M USD 0 -€53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA €29.80 32.58 USD
0
€6.72M 7.35M USD €866.00 946.66 USD €29.40 32.14 USD €29.80 32.58 USD €6.72M 7.35M USD 13.48 €2.21 2.42 USD
PAULIC Meunerie SA  ALPAU.PA €1.06 1.15 USD
-5.8
€4.87M 5.32M USD €2.10K 2.3K USD €1.06 1.15 USD €1.06 1.15 USD €4.87M 5.32M USD 0.13 €7.88 8.61 USD
FD SA  MLFDV.PA €0.40 0.44 USD
0
€3.01M 3.29M USD €9.00 9.84 USD €0.40 0.44 USD €0.40 0.44 USD €3.01M 3.29M USD 20.00 €0.02 0.02 USD
Rallye SA  RAL.PA €0.04 0.05 USD
0
€2.33M 2.55M USD €1.76M 1.93M USD €0.04 0.04 USD €0.05 0.06 USD €2.33M 2.55M USD 0 -€9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA €2.40 2.62 USD
0
€1.48M 1.62M USD €10.00 10.93 USD €2.40 2.62 USD €2.40 2.62 USD €1.48M 1.62M USD 0 -€366.70 -400.8 USD
SA Onlineformapro  MLONL.PA €0.86 0.94 USD
0
€1.11M 1.22M USD €5.00 5.47 USD €0.86 0.94 USD €0.86 0.94 USD €1.11M 1.22M USD 2.26 €0.38 0.42 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀