Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (167)
- {{country.name}}
- Все страны
- Гонконг (167)
HKSE (167)
- {{item.name}}
- Все биржи
- HKSE (167)
Потребительские товары массового спроса (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $50.85 6.5 USD |
-0.88
|
$571.88B 73.12B USD | $2.66M 340.21K USD | $50.25 6.43 USD | $51.05 6.53 USD | $571.88B 73.12B USD | 38.81 | $1.31 0.17 USD | |
| BUD APAC 1876.HK | $7.78 0.99 USD |
+0.26
|
$104.03B 13.3B USD | $8.83M 1.13M USD | $7.66 0.98 USD | $7.82 1 USD | $104.03B 13.3B USD | 22.88 | $0.34 0.04 USD | |
| WH GROUP 0288.HK | $7.74 0.99 USD |
-0.26
|
$99.95B 12.78B USD | $13.15M 1.68M USD | $7.68 0.98 USD | $7.84 1 USD | $99.95B 12.78B USD | 7.97 | $0.97 0.12 USD | |
| TSINGTAO BREW 0168.HK | $51.55 6.59 USD |
-0.67
|
$84.47B 10.8B USD | $1.51M 193.58K USD | $51.35 6.57 USD | $52.15 6.67 USD | $84.47B 10.8B USD | 14.00 | $3.68 0.47 USD | |
| CHINA RES BEER 0291.HK | $25.9 3.31 USD |
-0.08
|
$84.02B 10.74B USD | $4.8M 613.68K USD | $25.46 3.26 USD | $25.96 3.32 USD | $84.02B 10.74B USD | 13.48 | $1.92 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $12.6 1.61 USD |
-0.16
|
$77.97B 9.97B USD | $12.75M 1.63M USD | $12.28 1.57 USD | $12.65 1.62 USD | $77.97B 9.97B USD | 63.00 | $0.2 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.5 5.69 USD |
-3.01
|
$70.91B 9.07B USD | $2.4M 306.63K USD | $43.66 5.58 USD | $45.04 5.76 USD | $70.91B 9.07B USD | 25.00 | $1.78 0.23 USD | |
| TINGYI 0322.HK | $11.83 1.51 USD |
+4.05
|
$66.68B 8.53B USD | $18.83M 2.41M USD | $11.27 1.44 USD | $11.86 1.52 USD | $66.68B 8.53B USD | 14.42 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.07 0.65 USD |
-0.39
|
$59.84B 7.65B USD | $3.72M 475.35K USD | $5.01 0.64 USD | $5.11 0.65 USD | $59.84B 7.65B USD | 12.67 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.08 1.8 USD |
0
|
$54.69B 6.99B USD | $10.5M 1.34M USD | $13.88 1.77 USD | $14.17 1.81 USD | $54.69B 6.99B USD | 0 | -$0.08 -0.01 USD | |
| U-PRESID CHINA 0220.HK | $8.93 1.14 USD |
+0.22
|
$38.57B 4.93B USD | $4.9M 626.68K USD | $8.71 1.11 USD | $8.96 1.15 USD | $38.57B 4.93B USD | 15.94 | $0.56 0.07 USD | |
| China Feihe Limited 6186.HK | $4.23 0.54 USD |
+0.48
|
$38.29B 4.9B USD | $14.27M 1.82M USD | $4.17 0.53 USD | $4.25 0.54 USD | $38.29B 4.9B USD | 13.21 | $0.32 0.04 USD | |
| HENGAN INT'L 1044.HK | $27.4 3.5 USD |
-1.01
|
$31.33B 4.01B USD | $685.88K 87.7K USD | $27 3.45 USD | $27.68 3.54 USD | $31.33B 4.01B USD | 12.68 | $2.16 0.28 USD | |
| FIRST PACIFIC 0142.HK | $6.19 0.79 USD |
-0.48
|
$26.46B 3.38B USD | $3.8M 486.14K USD | $6.08 0.78 USD | $6.2 0.79 USD | $26.46B 3.38B USD | 4.76 | $1.3 0.17 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $36.98 4.73 USD |
-1.91
|
$25.58B 3.27B USD | $1.6M 205.09K USD | $36.28 4.64 USD | $37.7 4.82 USD | $25.58B 3.27B USD | 28.66 | $1.29 0.16 USD | |
| EAST BUY 1797.HK | $21.08 2.7 USD |
-0.75
|
$22.05B 2.82B USD | $2.78M 356K USD | $20.82 2.66 USD | $21.18 2.71 USD | $22.05B 2.82B USD | 2108.00 | $0.01 0.001 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.84 0.36 USD |
-2.07
|
$16.65B 2.13B USD | $1.51M 192.82K USD | $2.81 0.36 USD | $2.88 0.37 USD | $16.65B 2.13B USD | 0 | -$0.1 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.89 2.03 USD |
-0.31
|
$14.64B 1.87B USD | $51K 6.52K USD | $15.7 2.01 USD | $16 2.05 USD | $14.64B 1.87B USD | 15.42 | $1.03 0.13 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-1.54
|
$14.07B 1.8B USD | $3.86M 493.17K USD | $6.21 0.79 USD | $6.54 0.84 USD | $14.07B 1.8B USD | 20.61 | $0.31 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.35 0.43 USD |
+0.9
|
$13.04B 1.67B USD | $22.55M 2.88M USD | $3.18 0.41 USD | $3.4 0.43 USD | $13.04B 1.67B USD | 0 | -$0.18 -0.02 USD | |
| CHINA FOODS 0506.HK | $4.23 0.54 USD |
+0.95
|
$11.83B 1.51B USD | $1.42M 182.08K USD | $4.13 0.53 USD | $4.27 0.55 USD | $11.83B 1.51B USD | 12.44 | $0.34 0.04 USD | |
| YIHAI INTL 1579.HK | $11.98 1.53 USD |
-0.33
|
$11.72B 1.5B USD | $1.04M 132.47K USD | $11.83 1.51 USD | $12.01 1.54 USD | $11.72B 1.5B USD | 14.43 | $0.83 0.11 USD | |
| CH MODERN D 1117.HK | $1.19 0.15 USD |
-1.65
|
$9.42B 1.2B USD | $8.07M 1.03M USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.42B 1.2B USD | 0 | -$0.29 -0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.9 0.37 USD |
-1.36
|
$8.12B 1.04B USD | $9.78M 1.25M USD | $2.85 0.36 USD | $2.92 0.37 USD | $8.12B 1.04B USD | 26.36 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $11.98 1.53 USD |
-1.4
|
$7.8B 997.01M USD | $1.04M 132.59K USD | $11.83 1.51 USD | $12.14 1.55 USD | $7.8B 997.01M USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.37 0.94 USD |
0
|
$7.68B 982.1M USD | $1.38M 176.19K USD | $7.27 0.93 USD | $7.44 0.95 USD | $7.68B 982.1M USD | 35.09 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $9.57M 1.22M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.66 0.85 USD |
0
|
$6.95B 888.76M USD | $60.57K 7.74K USD | $6.57 0.84 USD | $6.7 0.86 USD | $6.95B 888.76M USD | 36.99 | $0.18 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.35 0.56 USD |
-1.14
|
$5.22B 667.44M USD | $238K 30.43K USD | $4.29 0.55 USD | $4.35 0.56 USD | $5.22B 667.44M USD | 6.12 | $0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $2.53 0.32 USD |
+3.27
|
$5.16B 659.76M USD | $82.6M 10.56M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.16B 659.76M USD | 7.22 | $0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | $5.09 0.65 USD |
-2.12
|
$4.31B 551.39M USD | $728K 93.08K USD | $5 0.64 USD | $5.19 0.66 USD | $4.31B 551.39M USD | 12.72 | $0.4 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.8 0.23 USD |
-0.55
|
$3.7B 473.03M USD | $390K 49.87K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.7B 473.03M USD | 19.99 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.25 0.29 USD |
-0.88
|
$3B 383.59M USD | $636.5K 81.38K USD | $2.22 0.28 USD | $2.26 0.29 USD | $3B 383.59M USD | 0 | -$0.31 -0.03 USD | |
| CHINA KEPEI 1890.HK | $1.46 0.19 USD |
-1.35
|
$2.94B 376.02M USD | $262K 33.5K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.94B 376.02M USD | 3.31 | $0.44 0.06 USD | |
| TIBET WATER 1115.HK | $0.6099 0.08 USD |
-1.61
|
$2.83B 361.46M USD | $14M 1.79M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.83B 361.46M USD | 0 | -$0.13 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.34 0.04 USD |
+1.52
|
$2.76B 353.22M USD | $4.72M 603.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.76B 353.22M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 2001.HK | $1.2 0.15 USD |
+0.84
|
$2.37B 302.56M USD | $1.21M 154.59K USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.37B 302.56M USD | 2.79 | $0.43 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $1.07 0.14 USD |
-2.73
|
$2.34B 299.42M USD | $836K 106.89K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.34B 299.42M USD | 10.70 | $0.1 0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
0
|
$2.3B 294.61M USD | $10.38M 1.33M USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
-2.27
|
$2.09B 267.69M USD | $1.54M 197.42K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.09B 267.69M USD | 11.72 | $0.11 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.07 0.26 USD |
0
|
$2.07B 264.68M USD | $26K 3.32K USD | $2.06 0.26 USD | $2.08 0.27 USD | $2.07B 264.68M USD | 8.27 | $0.25 0.03 USD | |
| SCHOLAR EDU 1769.HK | $2.94 0.38 USD |
-2.65
|
$1.94B 248.53M USD | $852K 108.94K USD | $2.92 0.37 USD | $3 0.38 USD | $1.94B 248.53M USD | 12.25 | $0.24 0.03 USD | |
| CHINA WANTIAN 1854.HK | $0.9399 0.12 USD |
-11.32
|
$1.91B 244.86M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.91B 244.86M USD | 0 | -$0.04 -0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.44 0.31 USD |
+1.24
|
$1.86B 238M USD | $2.29M 292.29K USD | $2.36 0.3 USD | $2.47 0.32 USD | $1.86B 238M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.44 0.44 USD |
+0.29
|
$1.74B 222.35M USD | $193K 24.68K USD | $3.25 0.42 USD | $3.49 0.45 USD | $1.74B 222.35M USD | 14.95 | $0.23 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.39 0.18 USD |
-0.71
|
$1.67B 213.11M USD | $536K 68.53K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.67B 213.11M USD | 2.35 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+2.15
|
$1.65B 210.72M USD | $836K 106.89K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.65B 210.72M USD | 3.16 | $0.06 0.007 USD | |
| Neutech Group Limited 9616.HK | $2.55 0.33 USD |
-1.16
|
$1.65B 210.7M USD | $8.8K 1.13K USD | $2.55 0.33 USD | $2.57 0.33 USD | $1.65B 210.7M USD | 3.80 | $0.67 0.09 USD | |
| CHEN LIN EDU 1593.HK | $1.52 0.19 USD |
+0.66
|
$1.51B 192.95M USD | $460K 58.82K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.51B 192.95M USD | 0.71 | $2.13 0.27 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
-2.41
|
$1.36B 173.87M USD | $5.5M 703.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.36B 173.87M USD | 2.70 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.4 0.05 USD |
-1.25
|
$1.27B 162M USD | $7.64M 976.87K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.27B 162M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-3.64
|
$1.24B 158.93M USD | $31K 3.96K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
+1.3
|
$1.12B 142.97M USD | $1.15M 147.55K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.12B 142.61M USD | $2.88M 367.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.33 | $0.08 0.01 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $721K 92.19K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $60K 7.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.03 -0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
0
|
$997.32M 127.52M USD | $233K 29.79K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $997.32M 127.52M USD | 2.47 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-0.66
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| CONGYU INTE AGR 0875.HK | $1.58 0.2 USD |
-4.24
|
$862.89M 110.33M USD | $5.46M 698.13K USD | $1.45 0.19 USD | $1.73 0.22 USD | $862.89M 110.33M USD | 0 | -$0.31 -0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
-1.85
|
$856.08M 109.46M USD | $84K 10.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $856.08M 109.46M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6899 0.09 USD |
-1.43
|
$828M 105.87M USD | $37K 4.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $828M 105.87M USD | 1.64 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
0
|
$797.15M 101.93M USD | $74K 9.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $797.15M 101.93M USD | 0 | -$0.03 -0.003 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-1.56
|
$740.41M 94.67M USD | $51K 6.52K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.14 -0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9599 0.12 USD |
-1.03
|
$704.89M 90.13M USD | $286K 36.57K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $704.89M 90.13M USD | 5.05 | $0.19 0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
0
|
$690.71M 88.32M USD | $60K 7.67K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $224K 28.64K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| CHINA IN-TECH 0464.HK | $1.04 0.13 USD |
0
|
$664.72M 84.99M USD | $2.56M 327.33K USD | $1.02 0.13 USD | $1.05 0.13 USD | $664.72M 84.99M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | $0.6199 0.08 USD |
-1.59
|
$537.91M 68.78M USD | $36K 4.6K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $537.91M 68.78M USD | 20.66 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.78 0.36 USD |
+1.83
|
$461.19M 58.97M USD | $1K 127.86 USD | $2.8 0.36 USD | $2.8 0.36 USD | $461.19M 58.97M USD | 16.35 | $0.17 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.13 0.14 USD |
0
|
$457.7M 58.52M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.13 0.14 USD | $457.7M 58.52M USD | 4.70 | $0.24 0.03 USD | |
| JIASHILI GP 1285.HK | $1.05 0.13 USD |
-0.94
|
$435.75M 55.72M USD | $3K 383.59 USD | $1.02 0.13 USD | $1.06 0.14 USD | $435.75M 55.72M USD | 0 | -$2.42 -0.3 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $102K 13.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-7.02
|
$373.23M 47.72M USD | $1.57M 200.49K USD | $0.25 0.03 USD | $0.28 0.04 USD | $373.23M 47.72M USD | 13.25 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.38 0.05 USD |
0
|
$354.86M 45.37M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $354.86M 45.37M USD | 18.75 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.7199 0.09 USD |
-4
|
$354.1M 45.28M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $354.1M 45.28M USD | 6.00 | $0.12 0.02 USD | |
| SKL 0974.HK | $1.16 0.15 USD |
-0.85
|
$336.93M 43.08M USD | $21K 2.69K USD | $1.17 0.15 USD | $1.25 0.16 USD | $336.93M 43.08M USD | 0 | -$0.18 -0.02 USD | |
| MAJOR HLDGS 1389.HK | $0.5999 0.08 USD |
+5.26
|
$332.6M 42.53M USD | $360K 46.03K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $332.6M 42.53M USD | 0 | -$0.02 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.19 0.02 USD |
+2.17
|
$323.12M 41.31M USD | $50.2K 6.42K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.12M 41.31M USD | 0 | -$0.15 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-2.56
|
$321.27M 41.08M USD | $412K 52.68K USD | $0.19 0.02 USD | $0.19 0.02 USD | $321.27M 41.08M USD | 9.50 | $0.02 0.002 USD | |
| BESUNYEN 0926.HK | $2.53 0.32 USD |
-0.78
|
$309.33M 39.55M USD | $61.25K 7.83K USD | $2.5 0.32 USD | $2.55 0.33 USD | $309.33M 39.55M USD | 14.88 | $0.17 0.02 USD | |
| TS WONDERS 1767.HK | $0.2899 0.04 USD |
+3.57
|
$290M 37.08M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 9.66 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.45 0.06 USD |
-1.1
|
$286.28M 36.6M USD | $76K 9.72K USD | $0.44 0.06 USD | $0.45 0.06 USD | $286.28M 36.6M USD | 11.25 | $0.04 0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.13 0.02 USD |
+5.69
|
$284.85M 36.42M USD | $78K 9.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $284.85M 36.42M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.7099 0.09 USD |
-7.79
|
$284M 36.31M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 7.09 | $0.1 0.01 USD | |
| KANGDA FOOD 0834.HK | $0.6199 0.08 USD |
-1.59
|
$280.83M 35.91M USD | $1.83M 234.24K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $280.83M 35.91M USD | 0 | -$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
+4.29
|
$278.13M 35.56M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
-2.26
|
$276.17M 35.31M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $276.17M 35.31M USD | 7.20 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 2.10 | $0.14 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-2.38
|
$268.94M 34.39M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.03 -0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-1.61
|
$264.66M 33.84M USD | $884K 113.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $264.66M 33.84M USD | 2.43 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}