Страница результатов 32 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuze Co., Ltd. 2708.T | $1,528 10.31 USD |
-0.13
|
$7.07B 47.72M USD | $4.4K 29.7 USD | $1,519 10.25 USD | $1,544 10.42 USD | $7.07B 47.72M USD | 3.17 | $481.47 3.25 USD | |
| GURU Organic Energy GUROF | $1.57 — |
0
|
$47.6M — | $100 — | $1.57 — | $1.57 — | $47.6M — | 0 | -$0.27 — | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $42.63 0.52 USD |
+1
|
$3.92B 47.45M USD | $41.54K 502.59 USD | $41.6 0.5 USD | $42.95 0.52 USD | $3.92B 47.45M USD | 13.97 | $3.05 0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $39.59 0.48 USD |
-1.98
|
$3.92B 47.42M USD | $10.66K 128.93 USD | $39.59 0.48 USD | $40.39 0.49 USD | $3.92B 47.42M USD | 219.94 | $0.18 0.002 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.94
|
$43.1M 47.11M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.1M 47.11M USD | 1.64 | $0.01 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.2 0.47 USD |
-2
|
$3.88B 46.95M USD | $57.38K 694.19 USD | $39.2 0.47 USD | $39.8 0.48 USD | $3.88B 46.95M USD | 217.77 | $0.18 0.002 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.4 0.23 USD |
0
|
$483.15M 46.35M USD | $5K 479.64 USD | $2.4 0.23 USD | $2.4 0.23 USD | $483.15M 46.35M USD | 0 | -$0.56 -0.05 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.05 1.52 USD |
+2.5
|
$62.15M 46.12M USD | $814 604.04 USD | $2.05 1.52 USD | $2.05 1.52 USD | $62.15M 46.12M USD | 0 | -$0.37 -0.2 USD | |
| Rana Sugars Limited RANASUG.BO | $24.79 0.3 USD |
+1.22
|
$3.81B 46.06M USD | $65.53K 792.76 USD | $24.61 0.3 USD | $25.26 0.31 USD | $3.81B 46.06M USD | 13.62 | $1.82 0.02 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.24 0.16 USD |
0
|
$360.17M 46.05M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $360.17M 46.05M USD | 0 | -$0.1 -0.01 USD | |
| edding AG EDD3.F | $39 42.63 USD |
0
|
$41.86M 45.75M USD | $14 15.3 USD | $38.8 42.41 USD | $39 42.63 USD | $41.86M 45.75M USD | 19.32 | $2.02 2.21 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $201.94 2.44 USD |
+1.52
|
$3.73B 45.17M USD | $60.59K 733.07 USD | $195 2.36 USD | $203.95 2.47 USD | $3.73B 45.17M USD | 0 | -$3.96 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $202.05 2.44 USD |
+1.41
|
$3.73B 45.11M USD | $9.75K 117.92 USD | $195.25 2.36 USD | $203.25 2.46 USD | $3.73B 45.11M USD | 0 | -$3.97 -0.04 USD | |
| NPC Resources Berhad 5047.KL | $1.8 0.38 USD |
0
|
$210.05M 44.66M USD | $3K 637.89 USD | $1.8 0.38 USD | $1.8 0.38 USD | $210.05M 44.66M USD | 15.00 | $0.12 0.03 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.16 0.67 USD |
-0.32
|
$205.58M 43.71M USD | $100 21.26 USD | $3.16 0.67 USD | $3.16 0.67 USD | $205.58M 43.71M USD | 39.50 | $0.08 0.02 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
0
|
$39.94M 43.65M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.94M 43.65M USD | 0 | -$0.05 -0.05 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.55 0.91 USD |
+1.24
|
$1.37B 43.41M USD | $18.87K 599.6 USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.37B 43.41M USD | 0 | -$0.23 -0.007 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.2K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 13.78 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.28K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 64.33 | $0.06 0.001 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
0
|
$1.53B 43.18M USD | $103.8K 2.92K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $141.68 1.71 USD |
+8.28
|
$3.51B 42.51M USD | $67.43K 815.81 USD | $128.07 1.55 USD | $145.99 1.77 USD | $3.51B 42.51M USD | 161.00 | $0.88 0.01 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $979 6.61 USD |
+0.41
|
$6.23B 42.08M USD | $200 1.35 USD | $979 6.61 USD | $980 6.62 USD | $6.23B 42.08M USD | 15.82 | $61.87 0.42 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,035 20.49 USD |
+0.33
|
$6.23B 42.07M USD | $500 3.38 USD | $3,025 20.42 USD | $3,035 20.49 USD | $6.23B 42.07M USD | 64.51 | $47.04 0.32 USD | |
| Global Education Limited GLOBAL.NS | $170.15 2.06 USD |
-1.76
|
$3.46B 41.91M USD | $17.76K 214.87 USD | $170.15 2.06 USD | $172 2.08 USD | $3.46B 41.91M USD | 10.24 | $16.61 0.2 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.49B 41.91M USD | $29.96M 843K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | -$0.01 -0.0002 USD | |
| The Waterbase Limited WATERBASE.BO | $83.4 1.01 USD |
-0.73
|
$3.45B 41.8M USD | $97.51K 1.18K USD | $80.6 0.98 USD | $85.3 1.03 USD | $3.45B 41.8M USD | 0 | -$2.52 -0.03 USD | |
| Sapmer SA ALMER.PA | $7 7.65 USD |
0
|
$38.14M 41.69M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $38.14M 41.69M USD | 0 | -$8.8 -9.6 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.48 0.13 USD |
-2.18
|
$1.48B 41.68M USD | $22.78K 641 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.48B 41.68M USD | 20.36 | $0.22 0.006 USD | |
| Nousouken Corporation 3541.T | $279 1.88 USD |
-0.36
|
$6.17B 41.62M USD | $19.2K 129.61 USD | $279 1.88 USD | $282 1.9 USD | $6.17B 41.62M USD | 184.76 | $1.51 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
-0.87
|
$1.47B 41.49M USD | $80.6K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.46B 41.07M USD | $21.41M 602.55K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.46B 41.07M USD | 0 | -$0.01 -0.0002 USD | |
| Asmo Corporation 2654.T | $451 3.04 USD |
+1.12
|
$6.07B 40.99M USD | $11.2K 75.6 USD | $442 2.98 USD | $453 3.06 USD | $6.07B 40.99M USD | 16.44 | $27.42 0.19 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
-0.87
|
$1.46B 40.95M USD | $80.61K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.46B 40.95M USD | 20.72 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.48 0.13 USD |
-2.18
|
$1.45B 40.77M USD | $22.7K 638.72 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.45B 40.77M USD | 23.57 | $0.19 0.005 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
-2.28
|
$6.01B 40.54M USD | $12.2K 82.35 USD | $1,190 8.03 USD | $1,230 8.3 USD | $6.01B 40.54M USD | 18.51 | $64.8 0.44 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,397 9.43 USD |
+0.07
|
$5.98B 40.37M USD | $5.8K 39.15 USD | $1,391 9.39 USD | $1,398 9.44 USD | $5.98B 40.37M USD | 0 | -$4.47 -0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.22 1.36 USD |
-0.86
|
$3.24B 39.24M USD | $88.8K 1.07K USD | $111.66 1.35 USD | $114.17 1.38 USD | $3.24B 39.24M USD | 24.93 | $4.5 0.05 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.28 0.04 USD |
0
|
$305.7M 39.09M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $305.7M 39.09M USD | 0 | -$0.03 -0.003 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $123.75 0.13 USD |
0
|
$38.47B 39.06M USD | $0 0 USD | $123.75 0.13 USD | $123.75 0.13 USD | $38.47B 39.06M USD | 0 | -$0.07 -0.00007 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 8.79 | $4.66 0.004 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.09 4.47 USD |
-1.21
|
$35.45M 38.75M USD | $700 765.19 USD | $4.09 4.47 USD | $4.09 4.47 USD | $35.45M 38.75M USD | 409.00 | $0.01 0.01 USD | |
| McPherson's Limited M5C.F | $0.23 0.25 USD |
-2.54
|
$35.35M 38.64M USD | $25.8K 28.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.35M 38.64M USD | 0 | -$0.02 -0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.98 16.21 USD |
-0.01
|
$189.98M 38.5M USD | $100 20.27 USD | $79.98 16.21 USD | $79.98 16.21 USD | $189.98M 38.5M USD | 22.46 | $3.56 0.72 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.5 6.01 USD |
-1.79
|
$35.18M 38.46M USD | $9 9.84 USD | $5.5 6.01 USD | $5.7 6.23 USD | $35.18M 38.46M USD | 0 | -$0.52 -0.5 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $8,980 6.78 USD |
+6.02
|
$50.72B 38.28M USD | $357.54K 269.88 USD | $8,490 6.41 USD | $9,140 6.9 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
0
|
$38.25M — | $22.5K — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.83 0.2 USD |
+0.48
|
$3.16B 38.23M USD | $53.33K 645.24 USD | $16.51 0.2 USD | $17.1 0.21 USD | $3.16B 38.23M USD | 21.57 | $0.78 0.009 USD | |
| Iceco Inc. 7698.T | $2,850 19.24 USD |
-1.62
|
$5.64B 38.04M USD | $12.6K 85.05 USD | $2,810 18.97 USD | $2,917 19.69 USD | $5.64B 38.04M USD | 15.87 | $179.55 1.21 USD | |
| Krynica Vitamin S.A. KVT.WA | $12.15 3.09 USD |
+0.83
|
$148.86M 37.84M USD | $1.01K 257.73 USD | $11.7 2.97 USD | $12.15 3.09 USD | $148.86M 37.84M USD | 0 | -$0.6 -0.1 USD | |
| Peregrine Industries PGID | $0.1499 — |
0
|
$37.79M — | $5K — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
-0.32
|
$5.6B 37.78M USD | $7.3K 49.28 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.78M USD | 9.06 | $34.08 0.23 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-10.81
|
$34.37M 37.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.37M 37.57M USD | 0 | -$0.01 -0.01 USD | |
| Natural Alternatives NAII | $6.02 — |
-2.43
|
$37.33M — | $8.08K — | $6 — | $6.07 — | $37.33M — | 0 | -$0.56 — | |
| Coastal Corporation Limited COASTCORP.NS | $226.96 2.75 USD |
-0.54
|
$3.06B 36.99M USD | $8.93K 108.04 USD | $226.65 2.74 USD | $230 2.78 USD | $3.06B 36.99M USD | 66.75 | $3.4 0.04 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $226.75 2.74 USD |
-0.94
|
$3.05B 36.84M USD | $5.71K 69.03 USD | $226.2 2.74 USD | $229.55 2.78 USD | $3.05B 36.84M USD | 66.49 | $3.41 0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008 0.0087 USD |
0
|
$32.79M 35.84M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.79M 35.84M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.08999 0.09 USD |
+3.01
|
$32.54M 35.57M USD | $1.1K 1.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,044 7.05 USD |
-0.29
|
$5.25B 35.46M USD | $3K 20.25 USD | $1,031 6.96 USD | $1,045 7.05 USD | $5.25B 35.46M USD | 20.08 | $51.99 0.35 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.8 1.97 USD |
+8.43
|
$32.43M 35.45M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.8 1.97 USD | $32.43M 35.45M USD | 22.50 | $0.08 0.09 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.3 1.6 USD |
-0.79
|
$1.11B 35.43M USD | $5.2K 165.2 USD | $50 1.59 USD | $50.6 1.61 USD | $1.11B 35.43M USD | 27.33 | $1.84 0.06 USD | |
| Woosung Co., Ltd. 006980.KS | $18,180 13.72 USD |
+0.44
|
$46.66B 35.22M USD | $3.64K 2.75 USD | $17,960 13.56 USD | $18,180 13.72 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.5 1.32 USD |
0
|
$171.54M 34.77M USD | $1.6K 324.29 USD | $6.5 1.32 USD | $6.72 1.36 USD | $171.54M 34.77M USD | 0 | -$0.14 -0.02 USD | |
| O'will Corporation 3143.T | $1,720 11.61 USD |
+0.64
|
$5.14B 34.71M USD | $7.2K 48.6 USD | $1,700 11.48 USD | $1,727 11.66 USD | $5.14B 34.71M USD | 8.60 | $199.86 1.35 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$31.69M 34.64M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.69M 34.64M USD | 0 | -$0.07 -0.07 USD | |
| Megastar Foods Limited MEGASTAR.BO | $252.9 3.06 USD |
+4.35
|
$2.86B 34.55M USD | $475 5.75 USD | $243.9 2.95 USD | $256.9 3.11 USD | $2.86B 34.55M USD | 40.92 | $6.18 0.07 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-0.98
|
$1.22B 34.44M USD | $17.65K 496.6 USD | $2 0.06 USD | $2.04 0.06 USD | $1.22B 34.44M USD | 13.46 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-0.98
|
$1.22B 34.41M USD | $17.5K 492.4 USD | $2 0.06 USD | $2.04 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Ishii Food Co., Ltd. 2894.T | $304 2.05 USD |
0
|
$5.07B 34.22M USD | $5.9K 39.83 USD | $302 2.04 USD | $305 2.06 USD | $5.07B 34.22M USD | 9.70 | $31.31 0.21 USD | |
| Samebest Co., LTD. 8489.TWO | $28.65 0.91 USD |
+2.5
|
$1.07B 34.01M USD | $63.01K 2K USD | $27.95 0.89 USD | $28.7 0.91 USD | $1.07B 34.01M USD | 0 | -$1.08 -0.03 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,975 2.25 USD |
-0.17
|
$44.89B 33.89M USD | $9.34K 7.05 USD | $2,975 2.25 USD | $3,050 2.3 USD | $44.89B 33.89M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.49 0.32 USD |
-1.05
|
$2.77B 33.48M USD | $403.79K 4.89K USD | $26.3 0.32 USD | $27.29 0.33 USD | $2.77B 33.48M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $26.46 0.32 USD |
-1.08
|
$2.76B 33.44M USD | $38.62K 467.27 USD | $26.38 0.32 USD | $27.98 0.34 USD | $2.76B 33.44M USD | 0 | -$29.82 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $496 3.35 USD |
-0.2
|
$4.95B 33.4M USD | $700 4.73 USD | $495 3.34 USD | $496 3.35 USD | $4.95B 33.4M USD | 13.60 | $36.46 0.25 USD | |
| Meta Data Limited OSM0.SG | $0.3699 0.4 USD |
+0.54
|
$30.44M 33.27M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $30.44M 33.27M USD | 1.68 | $0.22 0.24 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.24M 33.05M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.24M 33.05M USD | 0 | -$0.04 -0.04 USD | |
| Aoba-BBT, Inc. 2464.T | $360 2.43 USD |
+0.56
|
$4.86B 32.8M USD | $6.6K 44.55 USD | $356 2.4 USD | $360 2.43 USD | $4.86B 32.8M USD | 181.81 | $1.98 0.01 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,318 15.65 USD |
0
|
$4.85B 32.75M USD | $300 2.03 USD | $2,318 15.65 USD | $2,318 15.65 USD | $4.85B 32.75M USD | 46.72 | $49.61 0.33 USD | |
| Tittot Company Limited 9949.TWO | $23.35 0.74 USD |
0
|
$1.03B 32.67M USD | $23.67K 752.06 USD | $22.8 0.72 USD | $23.5 0.75 USD | $1.03B 32.67M USD | 0 | -$0.56 -0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
+1.19
|
$510B 32.59M USD | $29.88M 1.91K USD | $83 0.0053 USD | $87 0.0055 USD | $510B 32.59M USD | 19.63 | $4.33 0.0002 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,433 9.67 USD |
-0.28
|
$4.78B 32.28M USD | $3.4K 22.95 USD | $1,433 9.67 USD | $1,436 9.69 USD | $4.78B 32.28M USD | 0 | -$218.6 -1.4 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $14.95 0.48 USD |
-0.33
|
$996.05M 31.65M USD | $379.5K 12.06K USD | $14.75 0.47 USD | $15.25 0.48 USD | $996.05M 31.65M USD | 0 | -$0.42 -0.01 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,927 19.76 USD |
+0.24
|
$4.68B 31.56M USD | $800 5.4 USD | $2,910 19.64 USD | $2,928 19.76 USD | $4.68B 31.56M USD | 39.36 | $74.35 0.5 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.5 2.27 USD |
-0.92
|
$1.11B 31.35M USD | $800 22.51 USD | $80.5 2.27 USD | $81.25 2.29 USD | $1.11B 31.35M USD | 10.98 | $7.33 0.21 USD | |
| First Baking Co., Ltd. 2215.T | $670 4.52 USD |
0
|
$4.64B 31.31M USD | $30.3K 204.53 USD | $669 4.52 USD | $677 4.57 USD | $4.64B 31.31M USD | 5.57 | $120.27 0.81 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51 55.75 USD |
0
|
$28.56M 31.22M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $28.56M 31.22M USD | 13.52 | $3.77 4.12 USD | |
| Helio S.A. HEL.WA | $25.4 6.46 USD |
-3.05
|
$121.7M 30.93M USD | $1.36K 345.68 USD | $25.4 6.46 USD | $26.2 6.66 USD | $121.7M 30.93M USD | 4.58 | $5.54 1.41 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.5 2.27 USD |
-0.92
|
$1.1B 30.86M USD | $800 22.51 USD | $80.5 2.27 USD | $81.25 2.29 USD | $1.1B 30.86M USD | 10.06 | $8 0.23 USD | |
| Foley Wines Limited FWL.NZ | $0.76 0.47 USD |
0
|
$49.96M 30.83M USD | $164 101.2 USD | $0.76 0.47 USD | $0.76 0.47 USD | $49.96M 30.83M USD | 12.66 | $0.06 0.04 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $804 5.43 USD |
-1.23
|
$4.57B 30.83M USD | $14.6K 98.55 USD | $802 5.41 USD | $817 5.51 USD | $4.57B 30.83M USD | 9.82 | $81.85 0.55 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $529 3.57 USD |
+0.19
|
$4.57B 30.82M USD | $16.5K 111.38 USD | $522 3.52 USD | $529 3.57 USD | $4.57B 30.82M USD | 4.60 | $114.85 0.78 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.78 0.09 USD |
+1.57
|
$2.54B 30.69M USD | $120.69K 1.46K USD | $7.78 0.09 USD | $7.81 0.09 USD | $2.54B 30.69M USD | 1.55 | $4.99 0.06 USD | |
| Daisui Co.,Ltd. 7538.T | $333 2.25 USD |
-1.19
|
$4.55B 30.69M USD | $6.5K 43.88 USD | $326 2.2 USD | $337 2.27 USD | $4.55B 30.69M USD | 4.44 | $74.99 0.51 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $1.4K 1.04K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Delsole Corporation 2876.T | $508 3.43 USD |
-1.17
|
$4.52B 30.54M USD | $1.2K 8.1 USD | $508 3.43 USD | $514 3.47 USD | $4.52B 30.54M USD | 6.45 | $78.74 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||