Страница результатов 32 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aoba-BBT, Inc.
2464.T
JP
|
¥319 1.97 USD |
-0.31
|
¥4B 24.91M USD | ¥17K 107.29 USD | ¥319 1.97 USD | ¥325 2 USD | ¥4B 24.91M USD | 14.72 | ¥22 0.13 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹141.75 1.71 USD |
-4.42
|
₹2.06B 24.9M USD | ₹2.45K 29.6 USD | ₹139.50 1.69 USD | ₹149.90 1.81 USD | ₹2.06B 24.9M USD | 21.90 | ₹6.47 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.17 0.07 USD |
-0.16
|
₹2.06B 24.87M USD | ₹64.16K 776.17 USD | ₹6.03 0.07 USD | ₹6.30 0.08 USD | ₹2.06B 24.87M USD | 102.83 | ₹0.06 0.0007 USD | ||
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,023 0.77 USD |
+0.79
|
₩32B 24.52M USD | ₩195K 146.88 USD | ₩1,011 0.76 USD | ₩1,100 0.83 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩32B 24.4M USD | ₩58K 43.69 USD | ₩1,975 1.49 USD | ₩2,090 1.58 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 3.88 USD |
-0.63
|
¥4B 24.31M USD | ¥7K 45.01 USD | ¥630 3.88 USD | ¥634 3.91 USD | ¥4B 24.31M USD | 21.23 | ¥30 0.18 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹125.15 1.51 USD |
-1.5
|
₹2.01B 24.3M USD | ₹3.32K 40.21 USD | ₹123.25 1.49 USD | ₹127.50 1.54 USD | ₹2.01B 24.3M USD | 7.42 | ₹16.85 0.2 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩670 0.51 USD |
-3.74
|
₩32B 24.25M USD | ₩28K 20.99 USD | ₩667 0.5 USD | ₩718 0.54 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.8 USD |
-0.77
|
¥4B 24.12M USD | ¥42K 262.06 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥4B 24.12M USD | 12.96 | ¥10 0.06 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥568 3.5 USD |
0
|
¥4B 24.06M USD | ¥900 5.55 USD | ¥568 3.5 USD | ¥569 3.51 USD | ¥4B 24.06M USD | 13.28 | ¥43 0.26 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.67 0.2 USD |
-0.54
|
₹1.98B 24M USD | ₹90.16K 1.09K USD | ₹16.30 0.2 USD | ₹17.20 0.21 USD | ₹1.98B 24M USD | 7.03 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.64 0.2 USD |
-1.6
|
₹1.98B 23.93M USD | ₹19.12K 231.36 USD | ₹16.00 0.19 USD | ₹17.20 0.21 USD | ₹1.98B 23.93M USD | 7.02 | ₹2.37 0.03 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 849.49M 23.9M USD | THB 19.40K 545.86 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,050 18.81 USD |
-0.16
|
¥4B 23.77M USD | ¥500 3.08 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥4B 23.77M USD | 35.52 | ¥86 0.53 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.10 3.04 USD |
+2.23
|
₹1.96B 23.75M USD | ₹6.54K 79.14 USD | ₹240.54 2.91 USD | ₹255.00 3.09 USD | ₹1.96B 23.75M USD | 14.91 | ₹16.83 0.2 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$746.07M 23.71M USD | NT$35.54K 1.13K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$746.07M 23.71M USD | 0 | -NT$0.45 -0.01 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 369.60B 23.62M USD | IDR 11.70K 0.75 USD | IDR 282.00 0.02 USD | IDR 314.00 0.02 USD | IDR 369.60B 23.62M USD | 0 | IDR 0.00 0 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.77 1.1 USD |
+1.89
|
₹1.94B 23.44M USD | ₹467.00 5.65 USD | ₹90.65 1.1 USD | ₹97.45 1.18 USD | ₹1.94B 23.44M USD | 20.48 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹105.00 1.27 USD | ₹3,097.00 37.47 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥396 2.44 USD |
-0.75
|
¥4B 23.28M USD | ¥20K 125.17 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥4B 23.28M USD | 11.59 | ¥34 0.21 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 234.00 0.01 USD |
-9.3
|
IDR 364.10B 23.27M USD | IDR 2.06M 131.91 USD | IDR 234.00 0.01 USD | IDR 260.00 0.02 USD | IDR 364.10B 23.27M USD | 0 | IDR 0.00 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥741 4.57 USD |
+0.27
|
¥4B 23.25M USD | ¥1K 7.4 USD | ¥738 4.55 USD | ¥741 4.57 USD | ¥4B 23.25M USD | 45.99 | ¥16 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.33 1.08 USD |
-2.33
|
₹1.91B 23.07M USD | ₹3.73K 45.15 USD | ₹88.50 1.07 USD | ₹91.00 1.1 USD | ₹1.91B 23.07M USD | 20.16 | ₹4.43 0.05 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,541 9.5 USD |
-0.52
|
¥4B 23.06M USD | ¥87K 537.07 USD | ¥1,501 9.26 USD | ¥1,576 9.72 USD | ¥4B 23.06M USD | 19.43 | ¥79 0.49 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
0
|
$22.69M — | $12.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.10 0.15 USD |
+1.42
|
₹1.86B 22.48M USD | ₹246.68K 2.98K USD | ₹11.70 0.14 USD | ₹12.34 0.15 USD | ₹1.86B 22.48M USD | 8.96 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.09 0.15 USD |
+1.6
|
₹1.86B 22.46M USD | ₹12.64K 152.91 USD | ₹11.85 0.14 USD | ₹12.30 0.15 USD | ₹1.86B 22.46M USD | 8.95 | ₹1.35 0.02 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩944 0.71 USD |
-5.69
|
₩30B 22.29M USD | ₩84K 63.78 USD | ₩909 0.69 USD | ₩1,045 0.79 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
0
|
€19.28M 22.26M USD | €21.00 24.24 USD | €15.90 18.35 USD | €16.50 19.05 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.00 7.37 USD |
+3.57
|
PLN 87.00M 22.11M USD | PLN 173.00 43.97 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 87.00M 22.11M USD | 13.61 | PLN 2.13 0.54 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.06 0.53 USD |
-2.18
|
₹1.83B 22.08M USD | ₹15.71K 190.04 USD | ₹43.41 0.53 USD | ₹45.45 0.55 USD | ₹1.83B 22.08M USD | 0 | -₹3.54 -0.04 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,550 3.43 USD |
-0.22
|
₩29B 22.01M USD | ₩9K 6.64 USD | ₩4,505 3.4 USD | ₩4,630 3.49 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹191.40 2.32 USD |
+0.47
|
₹1.82B 22M USD | ₹9.86K 119.31 USD | ₹185.30 2.24 USD | ₹196.00 2.37 USD | ₹1.82B 22M USD | 7.47 | ₹25.62 0.31 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 781.76M 22M USD | THB 348.60K 9.81K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 781.76M 22M USD | 11.79 | THB 0.20 0.005 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,311 0.99 USD |
0
|
₩29B 21.85M USD | ₩20K 15.21 USD | ₩1,295 0.98 USD | ₩1,330 1 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.28 0.32 USD |
0
|
€18.91M 21.83M USD | €1.96K 2.26K USD | €0.28 0.32 USD | €0.28 0.32 USD | €18.91M 21.83M USD | 6.90 | €0.04 0.05 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.38 0.27 USD |
+0.81
|
₹1.80B 21.79M USD | ₹40.62K 491.37 USD | ₹21.81 0.26 USD | ₹23.60 0.29 USD | ₹1.80B 21.79M USD | 21.51 | ₹1.04 0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.26 7.23 USD |
-0.95
|
€18.78M 21.68M USD | €329.00 379.78 USD | €5.16 5.96 USD | €6.26 7.23 USD | €18.78M 21.68M USD | 12.51 | €0.50 0.58 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.49 0.06 USD |
-15.52
|
HK$166.87M 21.34M USD | HK$13.60K 1.74K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$166.87M 21.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.65 USD |
+0.94
|
¥3B 21.32M USD | ¥800 4.93 USD | ¥427 2.63 USD | ¥430 2.65 USD | ¥3B 21.32M USD | 5.56 | ¥77 0.48 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩28B 21.31M USD | ₩12K 9.38 USD | ₩2,390 1.8 USD | ₩2,570 1.94 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.54 0.83 USD |
-1.71
|
₹1.75B 21.22M USD | ₹4.29K 51.9 USD | ₹68.02 0.82 USD | ₹71.00 0.86 USD | ₹1.75B 21.22M USD | 3.96 | ₹17.30 0.21 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,730 35.33 USD |
0
|
¥3B 20.91M USD | ¥100 0.62 USD | ¥5,730 35.33 USD | ¥5,730 35.33 USD | ¥3B 20.91M USD | 83.33 | ¥69 0.42 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 5.10M 325.78 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,820 4.39 USD |
-6.88
|
₩27B 20.44M USD | ₩119K 90.15 USD | ₩5,810 4.39 USD | ₩6,290 4.75 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.00 2.54 USD |
+0.91
|
₹1.68B 20.35M USD | ₹825.00 9.98 USD | ₹210.00 2.54 USD | ₹212.90 2.58 USD | ₹1.68B 20.35M USD | 16.81 | ₹12.49 0.15 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,676 1.27 USD |
+1.95
|
₩27B 20.21M USD | ₩38K 28.94 USD | ₩1,599 1.21 USD | ₩1,707 1.29 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
-0.54
|
MYR 94.62M 20.12M USD | MYR 15.50K 3.3K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 69.00 2.17 USD |
-4.96
|
TRY 640.63M 20.12M USD | TRY 5.67K 177.91 USD | TRY 69.00 2.17 USD | TRY 74.25 2.33 USD | TRY 640.63M 20.12M USD | 0 | -TRY 25.92 -0.8 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.04 3.51 USD |
+1.33
|
€17.35M 20.03M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €17.35M 20.03M USD | 12.66 | €0.24 0.28 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.85 3.01 USD |
+0.42
|
PLN 78.80M 20.03M USD | PLN 1.22K 309.33 USD | PLN 11.70 2.97 USD | PLN 11.90 3.02 USD | PLN 78.80M 20.03M USD | 6.88 | PLN 1.72 0.44 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,861 1.4 USD |
-10.96
|
₩26B 19.86M USD | ₩1M 880.36 USD | ₩1,845 1.39 USD | ₩2,240 1.69 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.24 0.28 USD |
-8.33
|
€17.13M 19.78M USD | €9.29K 10.73K USD | €0.24 0.28 USD | €0.27 0.31 USD | €17.13M 19.78M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 300.00B 19.17M USD | IDR 17.60K 1.12 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 300.00B 19.17M USD | 7.32 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 291.25B 18.61M USD | IDR 1.20M 76.6 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹160.35 1.94 USD |
+1.71
|
₹1.54B 18.6M USD | ₹3.72K 44.99 USD | ₹150.50 1.82 USD | ₹172.90 2.09 USD | ₹1.54B 18.6M USD | 23.75 | ₹6.75 0.08 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
0
|
PLN 72.80M 18.5M USD | PLN 2.00 0.51 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 72.80M 18.5M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.90 1.5 USD |
-0.84
|
PLN 70.56M 17.94M USD | PLN 7.06K 1.79K USD | PLN 5.88 1.49 USD | PLN 5.96 1.51 USD | PLN 70.56M 17.94M USD | 24.58 | PLN 0.24 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.95 1.72 USD |
+2.6
|
₹1.48B 17.91M USD | ₹260.00 3.15 USD | ₹138.00 1.67 USD | ₹142.95 1.73 USD | ₹1.48B 17.91M USD | 24.94 | ₹5.69 0.07 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.90 1.41 USD |
-1.04
|
CA$24.12M 17.9M USD | CA$4.00K 2.97K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$24.12M 17.9M USD | 0 | -CA$1.13 -0.8 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 23.49M 17.6M USD | SGD 300.00 224.84 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 23.49M 17.6M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.54 0.14 USD |
-0.43
|
₹1.45B 17.6M USD | ₹72.98K 882.91 USD | ₹11.26 0.14 USD | ₹11.59 0.14 USD | ₹1.45B 17.6M USD | 10.30 | ₹1.12 0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.96 1.66 USD |
-0.26
|
₹1.44B 17.41M USD | ₹5.42K 65.52 USD | ₹134.12 1.62 USD | ₹142.65 1.73 USD | ₹1.44B 17.41M USD | 0 | -₹2.38 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$23.43M 17.39M USD | CA$1.30K 964.68 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.43M 17.39M USD | 9.81 | CA$0.11 0.08 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,005 12.36 USD |
-0.05
|
¥3B 17.35M USD | ¥2K 11.1 USD | ¥2,005 12.36 USD | ¥2,017 12.44 USD | ¥3B 17.35M USD | 243.91 | ¥8 0.05 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥778 4.8 USD |
+0.39
|
¥3B 17.28M USD | ¥1K 8.63 USD | ¥775 4.78 USD | ¥778 4.8 USD | ¥3B 17.28M USD | 0 | -¥24 -0.1 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,202 0.91 USD |
+9.37
|
₩23B 17.2M USD | ₩151K 113.86 USD | ₩1,109 0.84 USD | ₩1,258 0.95 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩23B 17.07M USD | ₩15K 11.66 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
-0.76
|
$17.01M — | $10.00 — | $390.00 — | $393.00 — | $17.01M — | 0 | $0.00 — | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 90.45 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 0 | -THB 0.12 -0.003 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥359 2.21 USD |
+0.84
|
¥3B 16.74M USD | ¥9K 54.88 USD | ¥357 2.2 USD | ¥360 2.22 USD | ¥3B 16.74M USD | 11.30 | ¥32 0.2 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥410 2.53 USD |
-2.61
|
¥3B 16.72M USD | ¥11K 67.83 USD | ¥410 2.53 USD | ¥423 2.61 USD | ¥3B 16.72M USD | 9.73 | ¥42 0.26 USD | ||
|
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩22B 16.44M USD | ₩3K 1.97 USD | ₩2,730 2.06 USD | ₩2,800 2.11 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
+0.78
|
€14.10M 16.28M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.10M 16.28M USD | 9.28 | €0.07 0.08 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,625 1.98 USD |
-0.19
|
₩21B 16.21M USD | ₩6K 4.21 USD | ₩2,495 1.88 USD | ₩2,695 2.03 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 116.10K 3.27K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 116.11K 3.27K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩730 0.55 USD |
+0.55
|
₩21B 16.08M USD | ₩175K 132.35 USD | ₩686 0.52 USD | ₩757 0.57 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+87.82
|
€13.70M 15.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €13.70M 15.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.99 0.91 USD |
-0.03
|
₹1.30B 15.77M USD | ₹3.43K 41.52 USD | ₹74.39 0.9 USD | ₹74.99 0.91 USD | ₹1.30B 15.77M USD | 4.18 | ₹17.90 0.22 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,092 0.82 USD |
-4.63
|
₩21B 15.74M USD | ₩20K 15.34 USD | ₩1,070 0.81 USD | ₩1,157 0.87 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.45 0.51 USD |
+4.81
|
₹1.30B 15.74M USD | ₹7.84K 94.83 USD | ₹38.60 0.47 USD | ₹42.52 0.51 USD | ₹1.30B 15.74M USD | 35.67 | ₹1.19 0.01 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,013 6.25 USD |
+0.5
|
¥3B 15.73M USD | ¥5K 32.68 USD | ¥1,010 6.23 USD | ¥1,014 6.25 USD | ¥3B 15.73M USD | 83.03 | ¥12 0.08 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+0.78
|
€13.61M 15.71M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.61M 15.71M USD | 0 | -€0.07 -0.08 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 28.00 2.73 USD |
-0.71
|
SEK 160.80M 15.7M USD | SEK 16.00 1.56 USD | SEK 28.00 2.73 USD | SEK 28.00 2.73 USD | SEK 160.80M 15.7M USD | 57.14 | SEK 0.49 0.05 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.60 1.74 USD |
-0.21
|
₹1.29B 15.65M USD | ₹22.00 0.27 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹1.29B 15.65M USD | 28.77 | ₹4.99 0.06 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.44 0.51 USD |
+0.45
|
€13.51M 15.6M USD | €448.00 517.14 USD | €0.44 0.51 USD | €0.44 0.51 USD | €13.51M 15.6M USD | 6.31 | €0.07 0.08 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$121.44M 15.53M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 72.98M 15.52M USD | MYR 0.00 0 USD | MYR 1.82 0.39 USD | MYR 1.82 0.39 USD | MYR 72.98M 15.52M USD | 10.70 | MYR 0.17 0.04 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-2.8
|
$15.48M — | $984.00 — | $0.97 — | $0.99 — | $15.48M — | 0 | -$0.08 — | ||
Realco SA
REAL.BR
BE
|
€20.80 24.01 USD |
+15.56
|
€13.39M 15.45M USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €13.39M 15.45M USD | 0 | -€1.20 -1.3 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 542.25M 15.26M USD | THB 18.30K 514.91 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||