Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (156)
- {{country.name}}
- Все страны
- Таиланд (156)
Thailand (156)
- {{item.name}}
- Все биржи
- Thailand (156)
Потребительские товары массового спроса (156)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45.75 1.29 USD |
-1.08
|
$407.88B 11.48B USD | $23.55M 662.57K USD | $45.75 1.29 USD | $46.5 1.31 USD | $407.88B 11.48B USD | 15.40 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.75 1.29 USD |
-1.08
|
$407.88B 11.48B USD | $23.54M 662.39K USD | $45.75 1.29 USD | $46.5 1.31 USD | $407.88B 11.48B USD | 15.40 | $2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $12.19M 342.87K USD | $21 0.59 USD | $21.4 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | $13.4 0.38 USD |
+3.08
|
$51.66B 1.45B USD | $50.29M 1.42M USD | $12.9 0.36 USD | $13.7 0.39 USD | $51.66B 1.45B USD | 11.85 | $1.13 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
-1.31
|
$45.36B 1.28B USD | $6.16M 173.3K USD | $14.9 0.42 USD | $15.6 0.44 USD | $45.36B 1.28B USD | 18.19 | $0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
-1.31
|
$45.36B 1.28B USD | $6.16M 173.26K USD | $14.9 0.42 USD | $15.6 0.44 USD | $45.36B 1.28B USD | 18.19 | $0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $43.25 1.22 USD |
-3.35
|
$43.25B 1.22B USD | $2.79M 78.58K USD | $43.25 1.22 USD | $45 1.27 USD | $43.25B 1.22B USD | 14.04 | $3.08 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.44 0.12 USD |
-3.06
|
$25.86B 727.49M USD | $13.42M 377.51K USD | $4.38 0.12 USD | $4.56 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24 0.68 USD |
+0.42
|
$21.35B 600.66M USD | $224.95K 6.33K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.35B 600.66M USD | 8.82 | $2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24 0.68 USD |
+0.42
|
$21.35B 600.66M USD | $224.7K 6.32K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.35B 600.66M USD | 8.82 | $2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.6 0.35 USD |
+2.44
|
$16.38B 460.89M USD | $8.32M 234.01K USD | $12.3 0.35 USD | $12.8 0.36 USD | $16.38B 460.89M USD | 13.54 | $0.93 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.4 0.29 USD |
+0.97
|
$13.04B 366.9M USD | $1.29M 36.22K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.04B 366.9M USD | 5.94 | $1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.9 0.33 USD |
+0.85
|
$11.19B 314.74M USD | $148.79K 4.19K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.19B 314.74M USD | 7.53 | $1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | $11.3 0.32 USD |
-3.42
|
$10.62B 298.87M USD | $3.66M 103.11K USD | $11.3 0.32 USD | $11.8 0.33 USD | $10.62B 298.87M USD | 11.53 | $0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-0.71
|
$10.6B 298.27M USD | $358.81K 10.1K USD | $34 0.96 USD | $35 0.98 USD | $10.6B 298.27M USD | 11.17 | $3.11 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | $11.3 0.32 USD |
-3.42
|
$10.37B 291.68M USD | $3.66M 103.11K USD | $11.3 0.32 USD | $11.8 0.33 USD | $10.37B 291.68M USD | 11.53 | $0.98 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.05 0.23 USD |
-1.23
|
$10.25B 288.44M USD | $1.14M 31.95K USD | $8.05 0.23 USD | $8.25 0.23 USD | $10.25B 288.44M USD | 15.18 | $0.53 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
+0.98
|
$7.73B 217.36M USD | $166.14K 4.67K USD | $25.5 0.72 USD | $26 0.73 USD | $7.73B 217.36M USD | 12.50 | $2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.9K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.99K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
+0.64
|
$7.07B 198.79M USD | $154.85K 4.36K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $141.62K 3.98K USD | $15 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 11.45 | $1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $94.79K 2.67K USD | $11.2 0.32 USD | $11.4 0.32 USD | $6.25B 175.88M USD | 8.96 | $1.25 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.7M 244.91K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 13.41 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.71M 244.94K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 13.41 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $6.15 0.17 USD |
+2.5
|
$6.15B 173.04M USD | $1.31M 36.78K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.15B 173.04M USD | 9.76 | $0.63 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $106.45K 3K USD | $1.36 0.04 USD | $1.37 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
-0.67
|
$5.99B 168.5M USD | $174.62K 4.91K USD | $14.8 0.42 USD | $15.1 0.42 USD | $5.99B 168.5M USD | 10.20 | $1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $269.42K 7.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-1.89
|
$3.11B 87.54M USD | $492.45K 13.86K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.11B 87.54M USD | 4.26 | $1.22 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.52 0.1 USD |
0
|
$2.86B 80.43M USD | $100.42K 2.83K USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.86B 80.43M USD | 3.91 | $0.9 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.72 0.13 USD |
-0.42
|
$2.83B 79.68M USD | $663.91K 18.68K USD | $4.72 0.13 USD | $4.76 0.13 USD | $2.83B 79.68M USD | 10.72 | $0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.24 0.09 USD |
0
|
$2.51B 70.56M USD | $268.09K 7.54K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.51B 70.56M USD | 8.30 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.62 0.07 USD |
0
|
$2.34B 65.76M USD | $117.22K 3.3K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.34B 65.76M USD | 29.11 | $0.09 0.002 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.82 0.08 USD |
-0.7
|
$2.26B 63.48M USD | $247.56K 6.97K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.26B 63.48M USD | 11.27 | $0.25 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.08 0.11 USD |
-1.92
|
$2.23B 62.65M USD | $1.49M 42.05K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.23B 62.65M USD | 9.48 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.08 0.11 USD |
-1.92
|
$2.23B 62.65M USD | $1.49M 42.05K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.23B 62.65M USD | 9.48 | $0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.5 0.07 USD |
-0.79
|
$2.2B 61.93M USD | $107.52K 3.03K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.2B 61.93M USD | 35.71 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.22 0.09 USD |
0
|
$2.04B 57.33M USD | $45.63K 1.28K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.04B 57.33M USD | 4.12 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $997.97K 28.08K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.52 0.01 USD |
-3.7
|
$1.68B 47.17M USD | $8.8M 247.57K USD | $0.52 0.01 USD | $0.54 0.02 USD | $1.68B 47.17M USD | 0 | -$0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.65 0.05 USD |
-0.6
|
$1.51B 42.41M USD | $90.2K 2.54K USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
-1.85
|
$1.47B 41.28M USD | $280.35K 7.89K USD | $1.06 0.03 USD | $1.08 0.03 USD | $1.47B 41.28M USD | 9.63 | $0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | $2.5 0.07 USD |
-1.57
|
$1.46B 41.15M USD | $604.27K 17K USD | $2.46 0.07 USD | $2.56 0.07 USD | $1.46B 41.15M USD | 10.00 | $0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $59.3K 1.67K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
+1.83
|
$792.54M 22.3M USD | $67.1K 1.89K USD | $1.66 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 23.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.67 0.05 USD |
-2.34
|
$752.19M 21.16M USD | $639.9K 18.01K USD | $1.64 0.05 USD | $1.71 0.05 USD | $752.19M 21.16M USD | 16.69 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $167.6K 4.72K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $741.68M 20.87M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
0
|
$601.53M 16.93M USD | $602.7K 16.96K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $601.53M 16.93M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $267.6K 7.53K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 4.18 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6199 0.02 USD |
-1.59
|
$357.11M 10.05M USD | $155.2K 4.37K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $331.91K 9.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.06 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $431.3K 12.14K USD | $0.39 0.01 USD | $0.4 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.93 0.03 USD |
-2.11
|
$224.59M 6.32M USD | $163.33K 4.6K USD | $0.92 0.03 USD | $0.9799 0.03 USD | $224.59M 6.32M USD | 23.25 | $0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $188.44K 5.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $139M 3.91M USD | 0 | -$0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.1499 0.0042 USD |
0
|
$112.98M 3.18M USD | $4.43M 124.61K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $112.98M 3.18M USD | 0 | -$0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $12.18M 342.82K USD | $21 0.59 USD | $21.4 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.05 0.23 USD |
-1.23
|
$83.55B 2.35B USD | $1.14M 31.95K USD | $8.05 0.23 USD | $8.25 0.23 USD | $83.55B 2.35B USD | 25.96 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.5K 70.34 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.6K 73.24 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.4 0.38 USD |
+3.08
|
$51.66B 1.45B USD | $50.29M 1.42M USD | $12.9 0.36 USD | $13.7 0.39 USD | $51.66B 1.45B USD | 11.26 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $43.25 1.22 USD |
-3.35
|
$43.25B 1.22B USD | $2.79M 78.55K USD | $43.25 1.22 USD | $45 1.27 USD | $43.25B 1.22B USD | 15.22 | $2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.44 0.12 USD |
-3.06
|
$25.86B 727.49M USD | $13.41M 377.45K USD | $4.38 0.12 USD | $4.56 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
-3.09
|
$21.15B 595.1M USD | $4.47K 125.77 USD | $47 1.32 USD | $48 1.35 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
-3.09
|
$21.15B 595.1M USD | $4.4K 123.8 USD | $47 1.32 USD | $48 1.35 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.6 0.35 USD |
+2.44
|
$20.24B 569.59M USD | $8.32M 233.98K USD | $12.3 0.35 USD | $12.8 0.36 USD | $20.24B 569.59M USD | 13.54 | $0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
0
|
$18.98B 533.91M USD | $4.1K 115.36 USD | $57.5 1.62 USD | $58 1.63 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.5 1.62 USD |
0
|
$18.98B 533.91M USD | $3.82K 107.43 USD | $57.5 1.62 USD | $58 1.63 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-1.31
|
$13.77B 387.45M USD | $6.5K 182.89 USD | $37.75 1.06 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.23 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $6.66K 187.34 USD | $37.75 1.06 USD | $38.5 1.08 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.4 0.29 USD |
+0.97
|
$13.04B 366.9M USD | $1.29M 36.22K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.04B 366.9M USD | 5.94 | $1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.9 0.33 USD |
+0.85
|
$11.28B 317.43M USD | $148.5K 4.18K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.28B 317.43M USD | 7.53 | $1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-0.71
|
$10.6B 298.27M USD | $358.6K 10.09K USD | $34 0.96 USD | $35 0.98 USD | $10.6B 298.27M USD | 11.13 | $3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $25.75 0.72 USD |
+0.98
|
$7.73B 217.36M USD | $166.1K 4.67K USD | $25.5 0.72 USD | $26 0.73 USD | $7.73B 217.36M USD | 12.50 | $2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $87.6K 2.46K USD | $1.97 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $87.6K 2.46K USD | $1.97 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
+0.64
|
$7.07B 198.79M USD | $154.7K 4.35K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $7.8 0.22 USD |
+0.65
|
$6.78B 190.89M USD | $16.4K 461.45 USD | $7.75 0.22 USD | $7.8 0.22 USD | $6.78B 190.89M USD | 9.59 | $0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
-0.59
|
$6.53B 183.63M USD | $4K 112.55 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.53B 183.63M USD | 11.83 | $0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $141.6K 3.98K USD | $15 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 11.45 | $1.31 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
-0.59
|
$6.41B 180.37M USD | $4.03K 113.51 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.41B 180.37M USD | 11.83 | $0.71 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $6.15 0.17 USD |
+2.5
|
$6.35B 178.76M USD | $1.31M 36.78K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.35B 178.76M USD | 9.76 | $0.63 0.02 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $94.7K 2.66K USD | $11.2 0.32 USD | $11.4 0.32 USD | $6.25B 175.88M USD | 8.96 | $1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
-0.67
|
$6.11B 172M USD | $174.4K 4.91K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.11B 172M USD | 10.20 | $1.46 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $200 5.63 USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $106.4K 2.99K USD | $1.36 0.04 USD | $1.37 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $269.4K 7.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $215 6.05 USD | $10.4 0.29 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
-1.28
|
$3.79B 106.6M USD | $167.7K 4.72K USD | $4.6 0.13 USD | $4.66 0.13 USD | $3.79B 106.6M USD | 6.99 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
-1.28
|
$3.79B 106.6M USD | $167.7K 4.72K USD | $4.6 0.13 USD | $4.66 0.13 USD | $3.79B 106.6M USD | 6.99 | $0.66 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $7.8 0.22 USD |
+0.65
|
$3.76B 105.91M USD | $16.44K 462.63 USD | $7.75 0.22 USD | $7.8 0.22 USD | $3.76B 105.91M USD | 9.39 | $0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-1.89
|
$3.11B 87.54M USD | $492K 13.84K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.11B 87.54M USD | 4.26 | $1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.72 0.13 USD |
-0.42
|
$2.86B 80.37M USD | $663.8K 18.68K USD | $4.72 0.13 USD | $4.76 0.13 USD | $2.86B 80.37M USD | 10.72 | $0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.82 0.08 USD |
-0.7
|
$2.65B 74.52M USD | $247.5K 6.96K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.65B 74.52M USD | 12.26 | $0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.72 0.08 USD |
0
|
$2.53B 71.15M USD | $39.2K 1.1K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.72 0.08 USD |
0
|
$2.53B 71.15M USD | $39.2K 1.1K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.24 0.09 USD |
0
|
$2.51B 70.56M USD | $268K 7.54K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.51B 70.56M USD | 8.30 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.62 0.07 USD |
0
|
$2.39B 67.3M USD | $117.2K 3.3K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.39B 67.3M USD | 29.11 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}