Таиланд Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (157)
Потребительские товары массового спроса (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
-0.99
|
$451.52B 12.7B USD | $23.26M 654.47K USD | $50 1.41 USD | $51.25 1.44 USD | $451.52B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
-0.99
|
$451.4B 12.7B USD | $23.27M 654.65K USD | $50 1.41 USD | $51.25 1.44 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
+2.41
|
$197.46B 5.56B USD | $24.91M 700.82K USD | $25 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 10.66 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $61 1.72 USD |
-3.17
|
$61B 1.72B USD | $2.5M 70.42K USD | $61 1.72 USD | $63.75 1.79 USD | $61B 1.72B USD | 21.47 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
-0.68
|
$44.16B 1.24B USD | $5.55M 156.03K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 26.72 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
-0.68
|
$44.16B 1.24B USD | $5.54M 156.02K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 26.72 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-1.83
|
$43.52B 1.22B USD | $14.27M 401.46K USD | $10.7 0.3 USD | $11 0.31 USD | $43.52B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.22
|
$28.94B 814.23M USD | $34.72M 977K USD | $4.88 0.14 USD | $5 0.14 USD | $28.94B 814.23M USD | 9.22 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+1.36
|
$19.92B 560.61M USD | $685.9K 19.3K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 9.49 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18 0.51 USD |
-2.17
|
$16.92B 476.08M USD | $3.43M 96.55K USD | $17.8 0.5 USD | $18.6 0.52 USD | $16.92B 476.08M USD | 19.14 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $3.92M 110.31K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
+1.04
|
$12.22B 343.97M USD | $3.52M 98.9K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.21 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
+3.93
|
$11.87B 334.01M USD | $2.83M 79.53K USD | $8.9 0.25 USD | $9.3 0.26 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36 1.01 USD |
-1.37
|
$11.33B 318.88M USD | $547.1K 15.39K USD | $35.75 1.01 USD | $37 1.04 USD | $11.33B 318.88M USD | 8.84 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36 1.01 USD |
-1.37
|
$11.08B 311.88M USD | $547.43K 15.4K USD | $35.75 1.01 USD | $37 1.04 USD | $11.08B 311.88M USD | 8.84 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.38B 292.14M USD | $797.33K 22.43K USD | $11.5 0.32 USD | $11.7 0.33 USD | $10.38B 292.14M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-0.65
|
$10.37B 291.9M USD | $609.49K 17.15K USD | $7.5 0.21 USD | $7.75 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+6.78
|
$9.45B 265.9M USD | $2.8M 78.88K USD | $29.5 0.83 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $89.68K 2.52K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
-2.79
|
$8.36B 235.23M USD | $3.41M 95.86K USD | $4.16 0.12 USD | $4.34 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
-2.79
|
$8.36B 235.23M USD | $3.41M 95.87K USD | $4.16 0.12 USD | $4.34 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $15.6 0.44 USD |
0
|
$6.68B 187.98M USD | $220.66K 6.21K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
+0.67
|
$6.62B 186.14M USD | $423.29K 11.91K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
0
|
$6.55B 184.34M USD | $370.55K 10.43K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.45 0.21 USD |
0
|
$6.06B 170.65M USD | $285.45K 8.03K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+2.91
|
$5.92B 166.46M USD | $749.05K 21.08K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.92B 166.46M USD | 9.81 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.53 0.13 USD |
-49.1
|
$4.53B 127.46M USD | $128.8K 3.62K USD | $8.7 0.24 USD | $9.05 0.25 USD | $4.53B 127.46M USD | 8.54 | $0.53 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $281.8K 7.93K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 3.73 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.7 0.19 USD |
0
|
$3.66B 102.88M USD | $626.07K 17.62K USD | $6.7 0.19 USD | $6.9 0.19 USD | $3.66B 102.88M USD | 11.96 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $119.7K 3.37K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $769.22K 21.64K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
+4.64
|
$2.45B 68.82M USD | $621.1K 17.48K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.45B 68.82M USD | 8.31 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $31.71K 892.23 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-1.13
|
$2.1B 59.09M USD | $602.23K 16.95K USD | $3.5 0.1 USD | $3.56 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.2 0.09 USD |
-1.84
|
$1.92B 54.02M USD | $92.91K 2.61K USD | $3.18 0.09 USD | $3.32 0.09 USD | $1.92B 54.02M USD | 35.55 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $2.9M 81.49K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $55.9K 1.57K USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 5.21 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $28.53K 802.7 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
0
|
$1.41B 39.54M USD | $11.31K 318.12 USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.41B 39.54M USD | 10.82 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
0
|
$936.37M 26.35M USD | $111.2K 3.13K USD | $1 0.03 USD | $1.03 0.03 USD | $936.37M 26.35M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
-4.64
|
$877.96M 24.7M USD | $242.32K 6.82K USD | $1.85 0.05 USD | $1.92 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
+3.57
|
$806.21M 22.68M USD | $14.22M 399.99K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $806.21M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.25 0.0070 USD |
+19.05
|
$748.55M 21.06M USD | $43.54M 1.23M USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $748.55M 21.06M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-16.67
|
$425.3M 11.97M USD | $5.31M 149.48K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $255.81K 7.2K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $242.5K 6.82K USD | $0.67 0.02 USD | $0.76 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $36.81M 1.04M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $56.57M 1.59M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
-2.5
|
$300.96M 8.47M USD | $148.93K 4.19K USD | $0.38 0.01 USD | $0.4 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $7.84M 220.69K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $7.84M 220.69K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
+1.69
|
$166.8M 4.69M USD | $123.31K 3.47K USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
+2.41
|
$209.8B 5.9B USD | $24.91M 700.79K USD | $25 0.7 USD | $25.5 0.72 USD | $209.8B 5.9B USD | 10.66 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.25 0.26 USD |
+3.93
|
$105.65B 2.97B USD | $2.83M 79.52K USD | $8.9 0.25 USD | $9.3 0.26 USD | $105.65B 2.97B USD | 29.83 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $2.8K 78.78 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $2.87K 80.81 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61 1.72 USD |
-3.17
|
$61B 1.72B USD | $2.5M 70.39K USD | $61 1.72 USD | $63.75 1.79 USD | $61B 1.72B USD | 21.47 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-1.83
|
$43.52B 1.22B USD | $14.27M 401.44K USD | $10.7 0.3 USD | $11 0.31 USD | $43.52B 1.22B USD | 8.99 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.98 0.14 USD |
+1.22
|
$28.94B 814.23M USD | $34.72M 976.99K USD | $4.88 0.14 USD | $5 0.14 USD | $28.94B 814.23M USD | 8.29 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $205 5.77 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $200 5.63 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+1.36
|
$20.37B 573.21M USD | $685.6K 19.29K USD | $22.1 0.62 USD | $22.4 0.63 USD | $20.37B 573.21M USD | 9.49 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.5K 42.21 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.51K 42.52 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18 0.51 USD |
-2.17
|
$17.92B 504.25M USD | $3.43M 96.54K USD | $17.8 0.5 USD | $18.6 0.52 USD | $17.92B 504.25M USD | 19.14 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $3.92M 110.27K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
+0.65
|
$14.28B 401.92M USD | $2.4K 67.53 USD | $38.75 1.09 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
+0.65
|
$14.04B 395.05M USD | $2.4K 67.53 USD | $38.75 1.09 USD | $39 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
+1.04
|
$12.22B 343.97M USD | $3.51M 98.9K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.38B 292.14M USD | $797.3K 22.43K USD | $11.5 0.32 USD | $11.7 0.33 USD | $10.38B 292.14M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
-0.65
|
$10.37B 291.9M USD | $609.4K 17.15K USD | $7.5 0.21 USD | $7.75 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+6.78
|
$10.25B 288.3M USD | $2.8M 78.87K USD | $29.5 0.83 USD | $31.5 0.89 USD | $10.25B 288.3M USD | 17.50 | $1.8 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
+0.54
|
$9.65B 271.65M USD | $59K 1.66K USD | $9.25 0.26 USD | $9.35 0.26 USD | $9.65B 271.65M USD | 11.43 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $1K 28.14 USD | $2.42 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $1K 28.14 USD | $2.42 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $89.5K 2.52K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.6 0.44 USD |
0
|
$6.68B 187.98M USD | $220.6K 6.21K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.67B 187.7M USD | $423.1K 11.9K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.7M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.3 0.46 USD |
0
|
$6.55B 184.34M USD | $370.3K 10.42K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
+2.91
|
$6.25B 175.93M USD | $748.9K 21.07K USD | $10.3 0.29 USD | $10.6 0.3 USD | $6.25B 175.93M USD | 9.81 | $1.08 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.05 0.23 USD |
0
|
$6.18B 173.87M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.18B 173.87M USD | 13.19 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.05 0.23 USD |
0
|
$6.14B 172.79M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.14B 172.79M USD | 13.19 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.45 0.21 USD |
0
|
$6.06B 170.65M USD | $285.4K 8.03K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.53 0.13 USD |
-49.1
|
$4.69B 131.86M USD | $128.8K 3.62K USD | $8.7 0.24 USD | $9.05 0.25 USD | $4.69B 131.86M USD | 8.54 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+0.54
|
$4.49B 126.28M USD | $59.03K 1.66K USD | $9.25 0.26 USD | $9.35 0.26 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.7 0.19 USD |
0
|
$3.87B 108.81M USD | $625.8K 17.61K USD | $6.7 0.19 USD | $6.9 0.19 USD | $3.87B 108.81M USD | 11.96 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
-0.85
|
$3.8B 107.06M USD | $31.6K 889.14 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
-0.85
|
$3.8B 107.06M USD | $31.6K 889.2 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $119.6K 3.37K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
-0.6
|
$3.09B 86.85M USD | $8.4K 236.35 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
-0.6
|
$3.09B 86.85M USD | $8.41K 236.63 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $768.9K 21.63K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.68 0.08 USD |
0
|
$2.52B 70.82M USD | $31.6K 889.14 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.52B 70.82M USD | 11.65 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
+4.64
|
$2.45B 68.83M USD | $621K 17.47K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.45B 68.83M USD | 8.31 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
+2.7
|
$2.28B 64.15M USD | $15.9K 447.38 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
+2.7
|
$2.28B 64.15M USD | $15.92K 448 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}