Тайвань Биржа: Taipei Exchange Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (29)
- {{country.name}}
- Все страны
- Тайвань (29)
Taipei Exchange (29)
- {{item.name}}
- Все биржи
- Taipei Exchange (29)
- Taiwan (34)
Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$11.90B 378.12M USD | NT$702.91K 22.34K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$11.90B 378.12M USD | 12.79 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$11.18B 355.1M USD | NT$1.17M 37.27K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$11.18B 355.1M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$3.83B 121.76M USD | NT$153.72K 4.88K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.83B 121.76M USD | 11.84 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.50 0.49 USD |
-5.78
|
NT$3.43B 108.88M USD | NT$1.41M 44.95K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$3.43B 108.88M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.25 0.48 USD |
0
|
NT$1.81B 57.54M USD | NT$142.21K 4.52K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.81B 57.54M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.53B 48.53M USD | NT$1.16M 36.74K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$1.38B 43.78M USD | NT$37.70K 1.2K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$282.00 8.96 USD |
0
|
NT$10.45B 332.01M USD | NT$38.93K 1.24K USD | NT$281.00 8.93 USD | NT$282.50 8.98 USD | NT$10.45B 332.01M USD | 13.57 | NT$20.78 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.90 2.6 USD |
+0.12
|
NT$8.00B 254.12M USD | NT$20.54K 652.51 USD | NT$81.60 2.59 USD | NT$82.00 2.61 USD | NT$8.00B 254.12M USD | 19.45 | NT$4.21 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$5.43B 172.48M USD | NT$17.52K 556.61 USD | NT$120.00 3.81 USD | NT$120.50 3.83 USD | NT$5.43B 172.48M USD | 13.50 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.25 1.44 USD |
-0.77
|
NT$4.28B 135.88M USD | NT$31.34K 995.68 USD | NT$45.05 1.43 USD | NT$46.40 1.47 USD | NT$4.28B 135.88M USD | 21.34 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.00 1.94 USD |
-1.77
|
NT$3.67B 116.47M USD | NT$66.43K 2.11K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$3.67B 116.47M USD | 43.57 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$3.63B 115.45M USD | NT$22.33K 709.64 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$3.63B 115.45M USD | 13.78 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.30 2.3 USD |
-0.28
|
NT$3.23B 102.68M USD | NT$9.06K 287.79 USD | NT$71.90 2.28 USD | NT$72.30 2.3 USD | NT$3.23B 102.68M USD | 80.33 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$91.50 2.91 USD |
-1.61
|
NT$2.25B 71.47M USD | NT$29.22K 928.44 USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$2.25B 71.47M USD | 30.19 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.70 0.56 USD |
+2.91
|
NT$1.81B 57.42M USD | NT$11.00K 349.56 USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$1.81B 57.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.30 1.28 USD |
+0.25
|
NT$1.62B 51.6M USD | NT$79.42K 2.52K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$1.62B 51.6M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.60 1.42 USD |
0
|
NT$1.56B 49.56M USD | NT$331.00 10.52 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$1.56B 49.56M USD | 36.85 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.50 2.14 USD |
0
|
NT$1.48B 47.16M USD | NT$220.00 6.99 USD | NT$67.50 2.14 USD | NT$67.50 2.14 USD | NT$1.48B 47.16M USD | 12.22 | NT$5.52 0.18 USD | ||
| Tittot Company Limited 9949.TWO | NT$26.95 0.86 USD |
+1.89
|
NT$1.19B 37.71M USD | NT$149.57K 4.75K USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$1.19B 37.71M USD | 5.69 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
+0.86
|
NT$1.08B 34.4M USD | NT$46.13K 1.47K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.20 0.51 USD |
0
|
NT$819.41M 26.04M USD | NT$4.23K 134.5 USD | NT$16.20 0.51 USD | NT$16.25 0.52 USD | NT$819.41M 26.04M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
0
|
NT$799.24M 25.4M USD | NT$23.87K 758.54 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$2.01K 63.96 USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.15 0.45 USD |
0
|
NT$412.25M 13.1M USD | NT$104.86K 3.33K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$412.25M 13.1M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.25 0.42 USD |
0
|
NT$317.52M 10.09M USD | NT$1.00 0.03 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$317.52M 10.09M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.89 0.31 USD |
+0.51
|
NT$190.97M 6.07M USD | NT$8.01K 254.52 USD | NT$9.46 0.3 USD | NT$9.89 0.31 USD | NT$190.97M 6.07M USD | 8.90 | NT$1.11 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}