Страница результатов 20 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lerøy Seafood Group ASA
LYSFF
US
|
$4.31 — |
+1.56
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 25.35 | $0.17 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.00 33.48 USD |
-0.68
|
€2.23B 2.58B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.23B 2.58B USD | 107.40 | €0.27 0.31 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.75 50.5 USD |
+0.07
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 7.45 | €5.87 6.78 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€2.21B 2.55B USD | €80.00 92.35 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.36 | €1.13 1.3 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,531 34.1 USD |
-0.25
|
¥411B 2.54B USD | ¥121K 744.87 USD | ¥5,530 34.1 USD | ¥5,580 34.41 USD | ¥411B 2.54B USD | 112.35 | ¥49 0.3 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.50 — |
-4.28
|
$2.53B — | $1.00 — | $8.50 — | $8.50 — | $2.53B — | 24.28 | $0.35 — | ||
Interparfums SA
I8P.F
DE
|
€24.96 28.81 USD |
-1.58
|
€2.19B 2.53B USD | €4.00 4.62 USD | €24.96 28.81 USD | €24.96 28.81 USD | €2.19B 2.53B USD | 16.64 | €1.50 1.73 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,654 16.36 USD |
+1.74
|
¥410B 2.53B USD | ¥602K 3.71K USD | ¥2,596 16.01 USD | ¥2,664 16.43 USD | ¥410B 2.53B USD | 32.68 | ¥81 0.5 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.70 10.04 USD |
0
|
€2.19B 2.52B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.19B 2.52B USD | 11.44 | €0.76 0.88 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.40 13.16 USD |
+0.88
|
€2.18B 2.52B USD | €75.00 86.58 USD | €11.30 13.04 USD | €11.40 13.16 USD | €2.18B 2.52B USD | 34.54 | €0.33 0.38 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.75 7.79 USD |
-0.74
|
€2.18B 2.51B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €2.18B 2.51B USD | 18.24 | €0.37 0.43 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.78 42.46 USD |
+1.66
|
€2.18B 2.51B USD | €100.00 115.43 USD | €36.78 42.46 USD | €36.78 42.46 USD | €2.18B 2.51B USD | 19.35 | €1.90 2.19 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.80 40.17 USD |
-6.45
|
€2.18B 2.51B USD | €135.00 155.84 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.18B 2.51B USD | 14.43 | €2.41 2.78 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,112 13.02 USD |
+0.48
|
¥404B 2.49B USD | ¥321K 1.98K USD | ¥2,104 12.97 USD | ¥2,150 13.25 USD | ¥404B 2.49B USD | 34.84 | ¥61 0.37 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
-1.73
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,600 40.7 USD |
-0.69
|
¥400B 2.47B USD | ¥321K 1.98K USD | ¥6,596 40.67 USD | ¥6,655 41.04 USD | ¥400B 2.47B USD | 18.39 | ¥359 2.21 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.76
|
€2.13B 2.46B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.13B 2.46B USD | 6.50 | €0.02 0.02 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+0.6
|
€2.13B 2.46B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
The Andersons, Inc.
AKG.F
DE
|
€62.50 72.15 USD |
+1.63
|
€2.13B 2.46B USD | €300.00 346.3 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.13B 2.46B USD | 18.99 | €3.29 3.8 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.20 6 USD |
+0.97
|
€2.12B 2.45B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €2.12B 2.45B USD | 0 | -€0.96 -1.1 USD | ||
|
Südzucker AG
SUEZF
US
|
$11.99 — |
+2
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.19 — | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.70 10.92 USD |
-0.21
|
₹201.07B 2.43B USD | ₹2.69K 32.5 USD | ₹894.40 10.82 USD | ₹912.55 11.04 USD | ₹201.07B 2.43B USD | 56.38 | ₹16.01 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹901.90 10.91 USD |
-0.14
|
₹200.90B 2.43B USD | ₹101.00K 1.22K USD | ₹897.00 10.85 USD | ₹910.15 11.01 USD | ₹200.90B 2.43B USD | 56.40 | ₹15.99 0.19 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.72 1.99 USD |
+1.78
|
€2.10B 2.43B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.74 2.01 USD | €2.10B 2.43B USD | 17.19 | €0.10 0.12 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,715.00 0.11 USD |
0
|
IDR 37.95T 2.43B USD | IDR 1.72M 110.12 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.95T 2.43B USD | 12.30 | IDR 139.43 0.008 USD | ||
|
B&M European Value Retail
BMRPF
US
|
$2.40 — |
-4.57
|
$2.41B — | $500.00 — | $2.40 — | $2.40 — | $2.41B — | 10.90 | $0.22 — | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.45 3.99 USD |
-0.97
|
€2.07B 2.39B USD | €417.00 481.36 USD | €3.45 3.99 USD | €3.45 3.99 USD | €2.07B 2.39B USD | 23.02 | €0.15 0.17 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.85 2.14 USD |
+1.65
|
€2.03B 2.35B USD | €1.10K 1.27K USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.03B 2.35B USD | 12.33 | €0.15 0.17 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,630.00 0.3 USD |
-1.49
|
IDR 36.74T 2.35B USD | IDR 531.60K 33.97 USD | IDR 4,600.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 36.74T 2.35B USD | 17.69 | IDR 261.60 0.02 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
-0.84
|
€2.03B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.35B USD | 13.11 | €0.18 0.21 USD | ||
Nissui Corporation
71N.F
DE
|
€6.70 7.73 USD |
-1.47
|
€2.03B 2.35B USD | €3.00 3.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.03B 2.35B USD | 13.67 | €0.49 0.57 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€2.03B 2.34B USD | €16.00 18.47 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.03B 2.34B USD | 21.99 | €0.30 0.35 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
0
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.44 | €2.41 2.78 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€727.00 839.2 USD |
-0.95
|
€2.02B 2.33B USD | €27.00 31.17 USD | €727.00 839.2 USD | €727.00 839.2 USD | €2.02B 2.33B USD | 16.00 | €45.43 52.44 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,900 144.85 USD |
+0.47
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€31.80 36.71 USD |
+2.58
|
€1.99B 2.3B USD | €340.00 392.47 USD | €31.00 35.78 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.82 | €2.30 2.65 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.76 — |
+17.45
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.62 — | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-0.86
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹593.05 7.17 USD |
+0.14
|
₹188.68B 2.28B USD | ₹24.51K 296.53 USD | ₹583.35 7.06 USD | ₹600.00 7.26 USD | ₹188.68B 2.28B USD | 95.34 | ₹6.22 0.08 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
0
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$26.45 5.36 USD | R$26.45 5.36 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Greencore
GNCGF
US
|
$2.87 — |
+5.9
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
0
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹427.20 5.17 USD |
+1.4
|
₹186.47B 2.26B USD | ₹16.76K 202.8 USD | ₹417.35 5.05 USD | ₹428.35 5.18 USD | ₹186.47B 2.26B USD | 24.02 | ₹17.78 0.22 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.08 — |
-3.04
|
$2.25B — | $43.00 — | $13.08 — | $13.08 — | $2.25B — | 12.82 | $1.02 — | ||
Calbee, Inc.
2229.T
JP
|
¥2,990 18.44 USD |
+1.06
|
¥364B 2.24B USD | ¥211K 1.3K USD | ¥2,959 18.25 USD | ¥2,998 18.49 USD | ¥364B 2.24B USD | 21.36 | ¥140 0.86 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.93B 2.23B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.93B 2.23B USD | 20.92 | €0.76 0.88 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+34.97
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 23.91 | $0.46 — | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.49 5.18 USD |
+0.9
|
€1.91B 2.2B USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.91B 2.2B USD | 0 | -€0.59 -0.6 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.49 — |
-2.29
|
$2.18B — | $697.00 — | $4.34 — | $4.51 — | $2.18B — | 20.40 | $0.22 — | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$36.61B 2.17B USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$36.61B 2.17B USD | 28.09 | MX$4.20 0.25 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,200.00 785.26 USD |
+1.22
|
CZK 49.97B 2.16B USD | CZK 193.00 8.33 USD | CZK 17,900.00 772.32 USD | CZK 18,200.00 785.26 USD | CZK 49.97B 2.16B USD | 16.45 | CZK 1.11K 47.71 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,864 23.83 USD |
+0.91
|
¥347B 2.14B USD | ¥177K 1.09K USD | ¥3,846 23.71 USD | ¥3,876 23.9 USD | ¥347B 2.14B USD | 48.51 | ¥80 0.49 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 12.15 | $0.20 — | ||
Ito En, Ltd.
2593.T
JP
|
¥2,963 18.27 USD |
+0.71
|
¥341B 2.11B USD | ¥224K 1.38K USD | ¥2,954 18.22 USD | ¥2,987 18.42 USD | ¥341B 2.11B USD | 24.03 | ¥123 0.76 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.30 2.65 USD |
+0.88
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,935 24.26 USD |
-1.28
|
¥338B 2.09B USD | ¥226K 1.39K USD | ¥3,918 24.16 USD | ¥4,011 24.73 USD | ¥338B 2.09B USD | 30.37 | ¥130 0.8 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
0
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $3.00 — | $8.54 — | $12.12 — | $2.07B — | 12.59 | $0.77 — | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩115,800 87.41 USD |
+8.73
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.74 1.16 USD |
+0.35
|
R$10.11B 2.05B USD | R$200.00 40.54 USD | R$5.74 1.16 USD | R$5.74 1.16 USD | R$10.11B 2.05B USD | 0 | -R$1.61 -0.3 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,250 29.63 USD |
-0.88
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,575.00 1.06 USD |
+1.22
|
IDR 31.89T 2.04B USD | IDR 959.20K 61.29 USD | IDR 16,200.00 1.04 USD | IDR 16,700.00 1.07 USD | IDR 31.89T 2.04B USD | 10.66 | IDR 1.55K 0.1 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$34.31B 2.03B USD | 0 | -MX$107.75 -6.3 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.76B 2.03B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.76B 2.03B USD | 16.37 | €0.58 0.67 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.02 — |
+10.44
|
$2.02B — | $29.00 — | $4.02 — | $4.02 — | $2.02B — | 11.48 | $0.35 — | ||
Spadel SA
SPA.BR
BE
|
€416.00 480.2 USD |
-3.26
|
€1.73B 1.99B USD | €126.00 145.45 USD | €416.00 480.2 USD | €430.00 496.36 USD | €1.73B 1.99B USD | 33.71 | €12.34 14.24 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
+0.69
|
€1.72B 1.98B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.72B 1.98B USD | 14.61 | €4.96 5.73 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,229.95 14.88 USD |
+1.48
|
₹163.83B 1.98B USD | ₹11.55K 139.74 USD | ₹1,190.50 14.4 USD | ₹1,241.85 15.02 USD | ₹163.83B 1.98B USD | 43.69 | ₹28.15 0.34 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,212 32.14 USD |
+0.52
|
¥320B 1.97B USD | ¥397K 2.45K USD | ¥5,211 32.13 USD | ¥5,268 32.48 USD | ¥320B 1.97B USD | 65.79 | ¥79 0.49 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,249 5.33 USD |
-0.02
|
CLP 2T 1.97B USD | CLP 115K 117.24 USD | CLP 5,149 5.23 USD | CLP 5,250 5.33 USD | CLP 2T 1.97B USD | 17.13 | CLP 306 0.31 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.10 5.89 USD |
0
|
€1.70B 1.96B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.70B 1.96B USD | 12.43 | €0.41 0.47 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,795 17.23 USD |
-0.07
|
¥318B 1.96B USD | ¥402K 2.48K USD | ¥2,772 17.1 USD | ¥2,816 17.37 USD | ¥318B 1.96B USD | 11.09 | ¥252 1.55 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.32
|
IDR 30.67T 1.96B USD | IDR 8.63M 551.75 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 30.67T 1.96B USD | 8.48 | IDR 182.00 0.01 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.90 17.2 USD |
-0.67
|
€1.70B 1.96B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.70B 1.96B USD | 10.87 | €1.37 1.58 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.60 31.86 USD |
0
|
€1.69B 1.95B USD | €140.00 161.61 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.69B 1.95B USD | 64.18 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
Coty Inc.
CO3A.F
DE
|
€1.90 2.19 USD |
-1.04
|
€1.67B 1.93B USD | €29.00 33.48 USD | €1.84 2.12 USD | €1.90 2.19 USD | €1.67B 1.93B USD | 0 | -€0.54 -0.6 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.00 2.31 USD |
+0.75
|
€1.67B 1.92B USD | €250.00 288.58 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.67B 1.92B USD | 0 | -€0.55 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,350 28.95 USD |
+1.99
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-0.68
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€1.61B 1.86B USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.61B 1.86B USD | 19.72 | €1.44 1.66 USD | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,290 32.62 USD |
+1.38
|
¥300B 1.85B USD | ¥168K 1.04K USD | ¥5,218 32.17 USD | ¥5,312 32.75 USD | ¥300B 1.85B USD | 19.68 | ¥269 1.66 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€151.10 174.42 USD |
-2.45
|
€1.57B 1.82B USD | €22.00 25.4 USD | €151.10 174.42 USD | €155.70 179.73 USD | €1.57B 1.82B USD | 0 | -€5.41 -6.2 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 64.12B 1.8B USD | THB 11.13M 313.21K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.60 1.85 USD |
+4.58
|
€1.55B 1.79B USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.55B 1.79B USD | 14.54 | €0.11 0.13 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,312 8.09 USD |
+0.27
|
¥290B 1.79B USD | ¥355K 2.19K USD | ¥1,311 8.08 USD | ¥1,325 8.17 USD | ¥290B 1.79B USD | 30.58 | ¥43 0.26 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.72 4.29 USD |
-1.59
|
€1.55B 1.79B USD | €10.00 11.54 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.55B 1.79B USD | 0 | -€1.09 -1.2 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.24 8.36 USD |
+3.4
|
€1.53B 1.77B USD | €267.00 308.21 USD | €7.24 8.36 USD | €7.24 8.36 USD | €1.53B 1.77B USD | 23.34 | €0.31 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||