Страница результатов 20 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $695 0.04 USD |
+1.46
|
$80.84T 5.17B USD | $23.26M 1.49K USD | $680 0.04 USD | $700 0.04 USD | $80.84T 5.17B USD | 9.92 | $69.99 0.004 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
0
|
$78.38T 5.01B USD | $17.82M 1.14K USD | $4,770 0.3 USD | $4,900 0.31 USD | $78.38T 5.01B USD | 28.24 | $169.21 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
+1.49
|
$4.57B 5B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$4.98B — | $2K — | $0.5899 — | $0.5899 — | $4.98B — | 0 | -$0.01 — | |
| China Feihe CFEIY | $5.48 — |
0
|
$4.97B — | $47 — | $5.13 — | $5.48 — | $4.97B — | 10.74 | $0.51 — | |
| Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
+0.51
|
$4.47B 4.89B USD | $72 78.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.47B 4.89B USD | 31.26 | $0.63 0.69 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,870 0.31 USD |
+0.62
|
$76.1T 4.86B USD | $3.66M 233.65 USD | $4,780 0.31 USD | $4,940 0.32 USD | $76.1T 4.86B USD | 333.33 | $14.61 0.0009 USD | |
| Hims & Hers Health, Inc. 82W.F | $19.82 21.66 USD |
-8.6
|
$4.44B 4.86B USD | $3.84K 4.2K USD | $19.55 21.37 USD | $21.24 23.22 USD | $4.44B 4.86B USD | 0 | -$0.01 -0.01 USD | |
| Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
0
|
$4.44B 4.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.44B 4.86B USD | 37.81 | $0.55 0.6 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
+1.59
|
$4.43B 4.85B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.43B 4.85B USD | 25.60 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
+0.45
|
$171.91B 4.84B USD | $36.68M 1.03M USD | $21.8 0.61 USD | $22.4 0.63 USD | $171.91B 4.84B USD | 100.90 | $0.22 0.006 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
| Rémy Cointreau SA REMYF | $90.35 — |
0
|
$4.7B — | $100 — | $90.35 — | $90.35 — | $4.7B — | 23.10 | $3.91 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.68B — | $19.79K — | $0.44 — | $0.44 — | $4.68B — | 0 | -$0.01 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| National Beverage Corp. 20V.F | $44.6 48.75 USD |
-2.19
|
$4.26B 4.65B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.26B 4.65B USD | 26.39 | $1.69 1.85 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Royal Unibrew A/S 0R6Z.IL | $570.75 83.68 USD |
-1.59
|
$30.41B 4.46B USD | $2.88K 422.42 USD | $566.5 83.06 USD | $576.5 84.53 USD | $30.41B 4.46B USD | 27.01 | $21.13 3.1 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| CJ Cheiljedang Corporation 097950.KS | $390,500 294.76 USD |
-0.89
|
$5.74T 4.33B USD | $51.14K 38.6 USD | $382,000 288.35 USD | $393,500 297.03 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $155,300 117.23 USD |
-1.58
|
$5.74T 4.33B USD | $2.96K 2.23 USD | $155,300 117.23 USD | $157,800 119.11 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $155,000 117 USD |
-1.21
|
$5.73T 4.33B USD | $5.58K 4.21 USD | $155,000 117 USD | $157,700 119.04 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $369,000 278.53 USD |
-1.07
|
$5.73T 4.33B USD | $103.59K 78.2 USD | $365,500 275.89 USD | $373,000 281.55 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.VI | $77.6 84.83 USD |
-2.57
|
$3.95B 4.32B USD | $0 0 USD | $77.6 84.83 USD | $77.6 84.83 USD | $3.95B 4.32B USD | 21.31 | $3.64 3.98 USD | |
| Rémy Cointreau SA RMC.F | $77.15 84.34 USD |
+2.12
|
$3.93B 4.3B USD | $40 43.73 USD | $77.15 84.34 USD | $77.6 84.83 USD | $3.93B 4.3B USD | 21.19 | $3.64 3.98 USD | |
| Rémy Cointreau SA RMC0.F | $7.55 8.25 USD |
+3.42
|
$3.92B 4.29B USD | $555 606.69 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.92B 4.29B USD | 20.97 | $0.36 0.39 USD | |
| Greggs GGGSY | $12.35 — |
0
|
$4.26B — | $115 — | $12.35 — | $12.35 — | $4.26B — | 20.93 | $0.59 — | |
| Hengan International Group Company HEGIF | $3.63 — |
0
|
$4.22B — | $430 — | $3.63 — | $3.64 — | $4.22B — | 11.00 | $0.33 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| KOSÉ Corporation 4922.T | $10,885 73.48 USD |
+1.21
|
$621.07B 4.19B USD | $523.6K 3.53K USD | $10,680 72.09 USD | $10,920 73.71 USD | $621.07B 4.19B USD | 42.19 | $257.97 1.74 USD | |
| Royal Unibrew A/S 0R1.F | $76.55 83.68 USD |
+1.06
|
$3.83B 4.19B USD | $50 54.66 USD | $76.55 83.68 USD | $76.55 83.68 USD | $3.83B 4.19B USD | 26.03 | $2.94 3.21 USD | |
| Grand Canyon Education, Inc. GKD.F | $123 134.46 USD |
-0.81
|
$3.77B 4.12B USD | $14 15.3 USD | $123 134.46 USD | $123 134.46 USD | $3.77B 4.12B USD | 18.41 | $6.68 7.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.15 1.26 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $3.73B 4.07B USD | 5.47 | $0.21 0.23 USD | |
| KOSÉ Corporation 49K.SG | $62.5 68.32 USD |
+0.81
|
$3.65B 3.99B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.65B 3.99B USD | 41.39 | $1.51 1.65 USD | |
| Universal Robina Corporation UVRBY | $18.35 — |
0
|
$3.98B — | $275 — | $18.35 — | $19.06 — | $3.98B — | 18.35 | $1 — | |
| Uni-President China Holdings Ltd UPCHY | $92.01 — |
0
|
$3.97B — | $2 — | $92.01 — | $92.01 — | $3.97B — | 17.29 | $5.32 — | |
| Samyang Foods Co., Ltd. 003230.KS | $700,000 528.39 USD |
+8.7
|
$5.22T 3.94B USD | $368.81K 278.39 USD | $625,000 471.77 USD | $710,000 535.93 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.91B — | $2.15K — | $49.37 — | $49.4 — | $3.91B — | 30.30 | $1.63 — | |
| Uni-President China Holdings Ltd 58U.F | $0.7199 0.79 USD |
-5.88
|
$3.55B 3.88B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.55B 3.88B USD | 14.40 | $0.05 0.05 USD | |
| The Boston Beer Company, Inc. SAM.MX | $5,301.9 313.94 USD |
0
|
$65.26B 3.86B USD | $0 0 USD | $5,301.9 313.94 USD | $5,301.9 313.94 USD | $65.26B 3.86B USD | 36.23 | $146.33 8.66 USD | |
| Universal Robina UVRBF | $1.7 — |
0
|
$3.81B — | $1.6K — | $1.7 — | $1.7 — | $3.81B — | 17.00 | $0.1 — | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+1.78
|
$3.45B 3.77B USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $3.45B 3.77B USD | 26.46 | $1.3 1.42 USD | |
| Interparfums SA 0IUJ.IL | $44.88 49.05 USD |
-0.28
|
$3.44B 3.76B USD | $1.01K 1.11K USD | $44.8 48.97 USD | $45.35 49.57 USD | $3.44B 3.76B USD | 25.21 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $568 54.49 USD |
-0.48
|
$38.91B 3.73B USD | $116 11.13 USD | $565 54.2 USD | $572.5 54.92 USD | $38.91B 3.73B USD | 49.17 | $11.55 1.11 USD | |
| Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.41B 3.73B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.41B 3.73B USD | 20.24 | $1.65 1.8 USD | |
| Emami Limited EMAMILTD.BO | $702.05 8.49 USD |
-0.83
|
$306.44B 3.71B USD | $21.15K 255.83 USD | $696.55 8.43 USD | $720.45 8.72 USD | $306.44B 3.71B USD | 42.36 | $16.57 0.2 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.38B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.38B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Inter Parfums, Inc. JF1.F | $103 112.59 USD |
0
|
$3.36B 3.68B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $3.36B 3.68B USD | 25.36 | $4.06 4.44 USD | |
| Britvic plc B6S.F | $13.6 14.87 USD |
+20.35
|
$3.36B 3.67B USD | $666 728.03 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.36B 3.67B USD | 22.66 | $0.6 0.66 USD | |
| Hengan International Group Company Limited HGNC.F | $2.84 3.11 USD |
-0.42
|
$3.32B 3.63B USD | $400 437.25 USD | $2.84 3.11 USD | $2.84 3.11 USD | $3.32B 3.63B USD | 9.16 | $0.31 0.34 USD | |
| The Boston Beer Company, Inc. BBEA.F | $276.2 301.92 USD |
+0.58
|
$3.32B 3.63B USD | $10 10.93 USD | $274.4 299.96 USD | $276.4 302.14 USD | $3.32B 3.63B USD | 37.02 | $7.46 8.15 USD | |
| Primo Water Corporation GC6.F | $20.4 22.3 USD |
0
|
$3.32B 3.63B USD | $224 244.86 USD | $19.9 21.75 USD | $20.4 22.3 USD | $3.32B 3.63B USD | 43.40 | $0.47 0.51 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $30.17K — | $2.97 — | $2.97 — | $3.61B — | 99.00 | $0.03 — | |
| Tate & Lyle plc TATYY | $35.84 — |
0
|
$3.6B — | $335 — | $34.27 — | $35.84 — | $3.6B — | 15.92 | $2.25 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.55B — | $875 — | $35 — | $35 — | $3.55B — | 19.77 | $1.77 — | |
| Britvic plc B6S.SG | $12.8 13.99 USD |
+12.28
|
$3.19B 3.49B USD | $0 0 USD | $12 13.12 USD | $12.8 13.99 USD | $3.19B 3.49B USD | 21.33 | $0.6 0.66 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.19B 3.49B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.19B 3.49B USD | 16.82 | $0.63 0.69 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
0
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
| The a2 Milk Company ACOPF | $4.71 — |
0
|
$3.41B — | $200 — | $4.71 — | $4.71 — | $3.41B — | 33.64 | $0.14 — | |
| Interparfums SA I8P.F | $44.75 48.92 USD |
+1.7
|
$3.11B 3.4B USD | $545 595.76 USD | $44.25 48.37 USD | $44.75 48.92 USD | $3.11B 3.4B USD | 24.86 | $1.8 1.97 USD | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.4B — | $300 — | $8.48 — | $8.48 — | $3.4B — | 15.13 | $0.56 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,380 0.15 USD |
+1.28
|
$53.21T 3.4B USD | $2.98M 190.34 USD | $2,350 0.15 USD | $2,390 0.15 USD | $53.21T 3.4B USD | 14.88 | $159.94 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $5,975 0.38 USD |
+0.84
|
$52.46T 3.35B USD | $17.31M 1.11K USD | $5,900 0.38 USD | $6,100 0.39 USD | $52.46T 3.35B USD | 7.77 | $768.98 0.05 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| J&J Snack Foods Corp. JJ1.MU | $155 169.44 USD |
-0.64
|
$3.02B 3.3B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $3.02B 3.3B USD | 37.34 | $4.15 4.54 USD | |
| J&J Snack Foods Corp. JJ1.SG | $153 167.25 USD |
-0.65
|
$3.02B 3.3B USD | $0 0 USD | $152 166.16 USD | $154 168.34 USD | $3.02B 3.3B USD | 36.86 | $4.15 4.54 USD | |
| Ocado Group plc 0OC1.F | $6.55 7.16 USD |
+5.65
|
$3.02B 3.3B USD | $193 210.98 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.02B 3.3B USD | 0 | -$0.91 -0.9 USD | |
| Ocado Group plc 0OC.F | $3.59 3.92 USD |
-13.63
|
$3.02B 3.3B USD | $3.08K 3.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $3.02B 3.3B USD | 0 | -$0.45 -0.4 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.01B 3.29B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.01B 3.29B USD | 12.90 | $0.01 0.01 USD | |
| Sapporo SOOBF | $42.1 — |
-5.71
|
$3.28B — | $131 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
0
|
$2.99B 3.26B USD | $40K 43.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.99B 3.26B USD | 8.50 | $0.04 0.04 USD | |
| P/F Bakkafrost 6BF.F | $50.25 54.93 USD |
-0.59
|
$2.98B 3.26B USD | $6 6.56 USD | $50.25 54.93 USD | $50.25 54.93 USD | $2.98B 3.26B USD | 24.87 | $2.02 2.21 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$54.8B 3.24B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.8B 3.24B USD | 0 | -$13.03 -0.7 USD | |
| Britvic plc BTVCY | $26.19 — |
0
|
$3.23B — | $300 — | $24.88 — | $26.19 — | $3.23B — | 20.14 | $1.3 — | |
| Graham Holdings Company WPOB.F | $660 721.47 USD |
0
|
$2.95B 3.22B USD | $4 4.37 USD | $660 721.47 USD | $660 721.47 USD | $2.95B 3.22B USD | 11.65 | $56.63 61.9 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $18.25 — |
0
|
$3.2B — | $100 — | $18.25 — | $18.25 — | $3.2B — | 7.79 | $2.34 — | |
| Pepco Group N.V. 8UX.F | $4.89 5.35 USD |
-0.06
|
$2.93B 3.2B USD | $312 341.06 USD | $4.89 5.35 USD | $4.89 5.35 USD | $2.93B 3.2B USD | 23.30 | $0.21 0.23 USD | |
| The a2 Milk Company Limited 14L.F | $3.92 4.29 USD |
-2.2
|
$2.91B 3.19B USD | $290 317.01 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.91B 3.19B USD | 30.15 | $0.13 0.14 USD | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.19B — | $200 — | $10.37 — | $10.6 — | $3.19B — | 15.95 | $0.65 — | |
| P/F Bakkafrost BKFKF | $52.35 — |
0
|
$3.16B — | $78 — | $52.35 — | $52.35 — | $3.16B — | 24.23 | $2.16 — | |
| NH Foods Ltd. 2282.T | $4,546 30.69 USD |
-0.29
|
$466.7B 3.15B USD | $433.2K 2.92K USD | $4,507 30.42 USD | $4,576 30.89 USD | $466.7B 3.15B USD | 16.66 | $272.76 1.84 USD | |
| Ocado Group plc OCDGF | $3.78 — |
0
|
$3.15B — | $200 — | $3.74 — | $3.78 — | $3.15B — | 0 | -$0.49 — | |
| The a2 Milk Company Limited ACOPY | $4.25 — |
-5.56
|
$3.12B — | $300 — | $4.25 — | $4.39 — | $3.12B — | 30.35 | $0.14 — | |
| Cranswick plc 0U6.F | $52 56.84 USD |
+0.97
|
$2.82B 3.09B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.82B 3.09B USD | 20.96 | $2.48 2.71 USD | |
| Südzucker AG SZU1.F | $6.5 7.11 USD |
+1.56
|
$2.82B 3.08B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.82B 3.08B USD | 4.77 | $1.36 1.49 USD | |
| Südzucker AG SZU.F | $13.79 15.07 USD |
+1.1
|
$2.82B 3.08B USD | $60 65.59 USD | $13.72 15 USD | $13.79 15.07 USD | $2.82B 3.08B USD | 5.06 | $2.72 2.97 USD | |
| Südzucker AG SZU.VI | $13.79 15.07 USD |
+0.88
|
$2.82B 3.08B USD | $7.48K 8.18K USD | $13.7 14.98 USD | $13.81 15.1 USD | $2.82B 3.08B USD | 5.06 | $2.72 2.97 USD | |
| Stride, Inc. 0AJ.F | $65 71.05 USD |
0
|
$2.82B 3.08B USD | $10 10.93 USD | $64.5 70.51 USD | $65 71.05 USD | $2.82B 3.08B USD | 16.29 | $3.99 4.36 USD | |
| Newell Brands Inc. N1WL34.SA | $35.4 7.17 USD |
-1.03
|
$15.17B 3.08B USD | $9 1.82 USD | $35.4 7.17 USD | $36.04 7.3 USD | $15.17B 3.08B USD | 0 | -$3.87 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| NH Foods Ltd. NI6.F | $27 29.51 USD |
+1.5
|
$2.77B 3.03B USD | $100 109.31 USD | $26.4 28.86 USD | $27 29.51 USD | $2.77B 3.03B USD | 16.87 | $1.6 1.75 USD | |
| Nichirei Corporation 2871.T | $3,514 23.72 USD |
-0.28
|
$448.82B 3.03B USD | $551.3K 3.72K USD | $3,503 23.65 USD | $3,547 23.94 USD | $448.82B 3.03B USD | 21.00 | $167.27 1.13 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.02B — | $201 — | $13.86 — | $14.09 — | $3.02B — | 4.74 | $2.92 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.02B — | $182 — | $7.33 — | $7.33 — | $3.02B — | 5.02 | $1.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||