Страница результатов 35 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.66 0.23 USD |
-0.9
|
₹447.84M 5.42M USD | ₹1.19K 14.37 USD | ₹18.64 0.23 USD | ₹19.89 0.24 USD | ₹447.84M 5.42M USD | 311.00 | ₹0.06 0.0007 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 25.32M 5.38M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 25.32M 5.38M USD | 0 | -MYR 0.07 -0.01 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.70 0.28 USD |
-3.33
|
NT$167.99M 5.34M USD | NT$47.29K 1.5K USD | NT$8.60 0.27 USD | NT$9.00 0.29 USD | NT$167.99M 5.34M USD | 18.91 | NT$0.46 0.01 USD | ||
DND
DNDT
US
|
$0.17 — |
0
|
$5.34M — | $133.00 — | $0.06 — | $0.06 — | $5.34M — | 0 | -$20.39 — | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,128 6.96 USD |
+0.89
|
¥859M 5.3M USD | ¥4K 22.81 USD | ¥1,088 6.71 USD | ¥1,129 6.96 USD | ¥859M 5.3M USD | 0 | -¥9 -0.05 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹38.00 0.46 USD |
-2.56
|
₹436.74M 5.28M USD | ₹14.40K 174.22 USD | ₹37.55 0.45 USD | ₹39.99 0.48 USD | ₹436.74M 5.28M USD | 0 | -₹0.44 -0.005 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,722 1.3 USD |
+1.77
|
₩7B 5.2M USD | ₩118K 89.31 USD | ₩1,523 1.15 USD | ₩1,725 1.3 USD | ₩7B 5.2M USD | 0 | ₩0 0 USD | ||
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€125.00 144.29 USD |
0
|
€4.50M 5.19M USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €4.50M 5.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.66 0.3 USD |
-0.72
|
₹423.59M 5.12M USD | ₹2.43K 29.39 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹423.59M 5.12M USD | 12.26 | ₹2.01 0.02 USD | ||
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 225.50K 6.34K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €116.00 133.9 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,297.00 3.78 USD |
+8.35
|
ILA 1.70B 4.97M USD | ILA 167.56K 488.6 USD | ILA 1,226.00 3.57 USD | ILA 1,312.00 3.83 USD | ILA 1.70B 4.97M USD | 0 | -ILA 0.45 -0.001 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.57 0.38 USD |
+3.21
|
DKK 33.51M 4.91M USD | DKK 11.94K 1.75K USD | DKK 2.50 0.37 USD | DKK 2.58 0.38 USD | DKK 33.51M 4.91M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.29 0.34 USD |
+3.52
|
€4.22M 4.87M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €4.22M 4.87M USD | 0 | -€0.31 -0.3 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹182.45 2.21 USD |
-2.93
|
₹394.37M 4.77M USD | ₹581.00 7.03 USD | ₹181.30 2.19 USD | ₹187.95 2.27 USD | ₹394.37M 4.77M USD | 10.27 | ₹17.76 0.21 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.24 0.2 USD |
+2.27
|
₹393.69M 4.76M USD | ₹27.36K 330.96 USD | ₹15.09 0.18 USD | ₹16.49 0.2 USD | ₹393.69M 4.76M USD | 135.33 | ₹0.12 0.001 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹65.00 0.79 USD |
-1.78
|
₹390.64M 4.73M USD | ₹2.25K 27.17 USD | ₹62.60 0.76 USD | ₹70.00 0.85 USD | ₹390.64M 4.73M USD | 0 | -₹6.03 -0.07 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.31 0.36 USD |
+5.07
|
€4.05M 4.68M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.05M 4.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.26 0.31 USD |
+0.36
|
₹378.67M 4.58M USD | ₹3.25K 39.37 USD | ₹25.25 0.31 USD | ₹25.80 0.31 USD | ₹378.67M 4.58M USD | 21.58 | ₹1.17 0.01 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.11 0.13 USD |
+11.11
|
€3.94M 4.55M USD | €863.00 996.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.94M 4.55M USD | 0 | -€4.68 -5.4 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+4.35
|
€3.93M 4.54M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹128.75 1.56 USD |
+2.1
|
₹373.88M 4.52M USD | ₹1.08K 13.03 USD | ₹123.50 1.49 USD | ₹135.00 1.63 USD | ₹373.88M 4.52M USD | 10.77 | ₹11.95 0.14 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹368.40M 4.46M USD | ₹59.18K 716 USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.03K 60.9 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.67 0.76 USD |
-2
|
₹357.72M 4.33M USD | ₹480.00 5.81 USD | ₹61.40 0.74 USD | ₹65.90 0.8 USD | ₹357.72M 4.33M USD | 24.10 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
0
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.60 3 USD |
+192.79
|
€3.69M 4.25M USD | €709.00 818.42 USD | €1.54 1.78 USD | €2.60 3 USD | €3.69M 4.25M USD | 0.14 | €17.67 20.4 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,884.00 14.24 USD |
+1.67
|
ILA 1.45B 4.23M USD | ILA 38.92K 113.48 USD | ILA 4,767.00 13.9 USD | ILA 4,950.00 14.43 USD | ILA 1.45B 4.23M USD | 12.52 | ILA 3.90 0.01 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 65.83B 4.21M USD | IDR 25.92M 1.66K USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 65.83B 4.21M USD | 40.30 | IDR 1.96 0.0001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 64.81B 4.14M USD | IDR 3.20M 204.45 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 64.81B 4.14M USD | 27.85 | IDR 2.19 0.0001 USD | ||
Tofutti Brands
TOFB
US
|
$0.80 — |
0
|
$4.12M — | $1.94K — | $0.80 — | $0.80 — | $4.12M — | 0 | -$0.17 — | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹22.33 0.27 USD |
-6.76
|
₹340.65M 4.12M USD | ₹45.00K 544.43 USD | ₹21.99 0.27 USD | ₹23.95 0.29 USD | ₹340.65M 4.12M USD | 5.63 | ₹3.96 0.05 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.56 0.26 USD |
-5.19
|
₹333.58M 4.04M USD | ₹305.00 3.69 USD | ₹21.36 0.26 USD | ₹22.99 0.28 USD | ₹333.58M 4.04M USD | 14.56 | ₹1.48 0.02 USD | ||
|
Aristocrat
ASCC
US
|
$0.09 — |
0
|
$3.97M — | $5.00K — | $0.09 — | $0.09 — | $3.97M — | 0 | -$14.06 — | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹956.45 11.57 USD |
-2.8
|
₹325.19M 3.93M USD | ₹3.00 0.04 USD | ₹956.45 11.57 USD | ₹994.90 12.04 USD | ₹325.19M 3.93M USD | 0 | -₹143.00 -1.7 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,534.00 27.8 USD |
-1
|
ILA 1.33B 3.87M USD | ILA 18.00 0.05 USD | ILA 9,534.00 27.8 USD | ILA 9,534.00 27.8 USD | ILA 1.33B 3.87M USD | 14.60 | ILA 6.53 0.02 USD | ||
Cyanotech
CYAN
US
|
$0.53 — |
+1.92
|
$3.84M — | $3.22K — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.24 — | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$2.01 0.26 USD |
+2.03
|
HK$29.95M 3.83M USD | HK$2.88K 367.6 USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$29.95M 3.83M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.02 0.12 USD |
+1.93
|
₹315.89M 3.82M USD | ₹9.06K 109.64 USD | ₹9.84 0.12 USD | ₹10.29 0.12 USD | ₹315.89M 3.82M USD | 250.50 | ₹0.04 0.0004 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹52.42 0.63 USD |
0
|
₹315.04M 3.81M USD | ₹103.00 1.25 USD | ₹52.00 0.63 USD | ₹74.40 0.9 USD | ₹315.04M 3.81M USD | 0 | -₹6.03 -0.07 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹91.49 1.11 USD |
+1.33
|
₹311.26M 3.77M USD | ₹9.00 0.11 USD | ₹91.49 1.11 USD | ₹91.50 1.11 USD | ₹311.26M 3.77M USD | 0 | -₹6.90 -0.08 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.07 0.22 USD |
-3.78
|
₹310.16M 3.75M USD | ₹14.67K 177.51 USD | ₹18.00 0.22 USD | ₹19.24 0.23 USD | ₹310.16M 3.75M USD | 451.75 | ₹0.04 0.0004 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.17 0.09 USD |
+1.13
|
₹304.31M 3.68M USD | ₹5.75K 69.6 USD | ₹6.83 0.08 USD | ₹7.20 0.09 USD | ₹304.31M 3.68M USD | 22.40 | ₹0.32 0.003 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.15 0.09 USD |
+0.28
|
₹295.14M 3.57M USD | ₹1.57K 18.97 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹295.14M 3.57M USD | 22.34 | ₹0.32 0.003 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,110.00 3.24 USD |
-0.18
|
ILA 1.18B 3.45M USD | ILA 25.91K 75.54 USD | ILA 1,098.00 3.2 USD | ILA 1,120.00 3.27 USD | ILA 1.18B 3.45M USD | 14.23 | ILA 0.78 0.002 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹75.09 0.91 USD |
-1.2
|
₹284.61M 3.44M USD | ₹1.38K 16.68 USD | ₹74.00 0.9 USD | ₹77.01 0.93 USD | ₹284.61M 3.44M USD | 0 | -₹3.86 -0.04 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $2.50K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.47 0.08 USD |
-0.92
|
₹273.75M 3.31M USD | ₹43.74K 529.18 USD | ₹6.20 0.08 USD | ₹6.71 0.08 USD | ₹273.75M 3.31M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.38 0.08 USD |
-1.54
|
₹269.94M 3.27M USD | ₹1.97K 23.88 USD | ₹6.21 0.08 USD | ₹6.72 0.08 USD | ₹269.94M 3.27M USD | 0 | -₹1.65 -0.01 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹36.99 0.45 USD |
+2.69
|
₹268.67M 3.25M USD | ₹821.00 9.93 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹268.67M 3.25M USD | 0 | -₹5.38 -0.06 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
-27.45
|
$3.24M — | $100.00 — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.01 — | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹51.20 0.62 USD |
-1.2
|
₹262.29M 3.17M USD | ₹44.00 0.53 USD | ₹51.05 0.62 USD | ₹52.73 0.64 USD | ₹262.29M 3.17M USD | 0 | -₹10.66 -0.1 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€6.35 7.33 USD |
0
|
€2.68M 3.1M USD | €13.00 15.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.68M 3.1M USD | 42.33 | €0.15 0.17 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹80.39 0.97 USD |
+4.88
|
₹251.73M 3.05M USD | ₹4.19K 50.72 USD | ₹78.18 0.95 USD | ₹80.45 0.97 USD | ₹251.73M 3.05M USD | 0 | -₹2.46 -0.02 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,286.00 24.16 USD |
+2.54
|
ILA 1.04B 3.04M USD | ILA 542.00 1.58 USD | ILA 8,146.00 23.75 USD | ILA 8,340.00 24.32 USD | ILA 1.04B 3.04M USD | 16.12 | ILA 5.14 0.01 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹83.49 1.01 USD |
-0.13
|
₹250.71M 3.03M USD | ₹71.00 0.86 USD | ₹79.46 0.96 USD | ₹83.49 1.01 USD | ₹250.71M 3.03M USD | 63.24 | ₹1.32 0.02 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 30.85M 3.01M USD | SEK 976.00 95.27 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 30.85M 3.01M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 630.30K 17.73K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
LFTD Partners
LIFD
US
|
$0.20 — |
0
|
$2.96M — | $250.00 — | $0.20 — | $0.20 — | $2.96M — | 0 | -$1.94 — | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 3.60M 229.95 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,610.00 83.43 USD |
-2.02
|
ILA 984.86M 2.87M USD | ILA 82.00 0.24 USD | ILA 28,270.00 82.43 USD | ILA 29,260.00 85.32 USD | ILA 984.86M 2.87M USD | 7.83 | ILA 36.50 0.11 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹129.40 1.57 USD |
-1.75
|
₹229.28M 2.77M USD | ₹17.00 0.21 USD | ₹126.50 1.53 USD | ₹132.00 1.6 USD | ₹229.28M 2.77M USD | 0 | -₹2.59 -0.03 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.01 0.11 USD |
+2.5
|
₹224.73M 2.72M USD | ₹27.53K 333.03 USD | ₹8.53 0.1 USD | ₹9.35 0.11 USD | ₹224.73M 2.72M USD | 39.17 | ₹0.23 0.002 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.55 6.41 USD |
+0.91
|
€2.34M 2.71M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.34M 2.71M USD | 37.00 | €0.15 0.17 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€2.29M 2.64M USD | €19.09K 22.03K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
|
Hi-Great Group Holding
HIGR
US
|
$0.03 — |
0
|
$2.64M — | $26.53K — | $0.03 — | $0.03 — | $2.64M — | 0 | $0.00 — | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 40.63B 2.6M USD | IDR 6.33M 404.58 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 40.63B 2.6M USD | 3.22 | IDR 16.13 0.001 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
+0.68
|
€2.24M 2.58M USD | €136.00 156.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.24M 2.58M USD | 0.49 | €0.12 0.14 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reliv'
RELV
US
|
$2.26 — |
0
|
$2.58M — | $200.00 — | $2.30 — | $2.30 — | $2.58M — | 0 | -$0.06 — | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€2.11M 2.44M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.11M 2.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||