Страница результатов 21 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.60B 1.75B USD | 17.62 | €0.04 0.04 USD | |
| Nomad Foods Limited 0NH.F | €10.60 11.59 USD |
+0.95
|
€1.59B 1.74B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.59B 1.74B USD | 8.21 | €1.29 1.41 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.33 -0.3 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,000 9.06 USD |
+2.48
|
₩2T 1.72B USD | ₩21K 15.55 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,700 20.91 USD |
+2.21
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| CCL Products (India) Limited CCL.BO | ₹1,061.00 12.84 USD |
+2.59
|
₹141.32B 1.71B USD | ₹16.98K 205.48 USD | ₹1,030.00 12.46 USD | ₹1,068.30 12.92 USD | ₹141.32B 1.71B USD | 41.87 | ₹25.34 0.31 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.71B — | $100.00 — | $1.10 — | $1.10 — | $1.71B — | 15.92 | $0.13 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.68B — | $100.00 — | $1.62 — | $1.62 — | $1.68B — | 13.50 | $0.12 — | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.68B — | $4.37K — | $1.10 — | $1.10 — | $1.68B — | 13.75 | $0.08 — | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.67B — | $22.00 — | $5.99 — | $5.99 — | $1.67B — | 9.29 | $0.72 — | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.67B — | $7.19K — | $0.29 — | $0.29 — | $1.67B — | 7.31 | $0.04 — | |
| Kagome Co., Ltd. 2811.T | ¥2,717 18.34 USD |
-0.11
|
¥247B 1.67B USD | ¥284K 1.92K USD | ¥2,714 18.32 USD | ¥2,754 18.59 USD | ¥247B 1.67B USD | 18.60 | ¥146 0.99 USD | |
| Bell Food Group AG BELL.SW | CHF 225.00 256 USD |
+0.9
|
CHF 1.46B 1.66B USD | CHF 1.01K 1.15K USD | CHF 222.00 252.59 USD | CHF 225.50 256.57 USD | CHF 1.46B 1.66B USD | 11.37 | CHF 19.78 22.51 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,889.70 22.86 USD |
-0.83
|
₹137.03B 1.66B USD | ₹3.24K 39.16 USD | ₹1,881.85 22.77 USD | ₹1,918.00 23.2 USD | ₹137.03B 1.66B USD | 11.55 | ₹163.49 1.98 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
-1.46
|
€1.52B 1.66B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.52B 1.66B USD | 14.28 | €1.89 2.07 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,890.20 22.87 USD |
-0.91
|
₹136.92B 1.66B USD | ₹43.26K 523.41 USD | ₹1,879.00 22.73 USD | ₹1,919.70 23.23 USD | ₹136.92B 1.66B USD | 11.56 | ₹163.48 1.98 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.68 34.63 USD |
-1.19
|
€1.51B 1.65B USD | €10.00 10.93 USD | €31.68 34.63 USD | €31.68 34.63 USD | €1.51B 1.65B USD | 22.30 | €1.42 1.55 USD | |
| The Andersons, Inc. AKG.F | €44.30 48.43 USD |
+0.91
|
€1.50B 1.64B USD | €50.00 54.66 USD | €44.30 48.43 USD | €44.30 48.43 USD | €1.50B 1.64B USD | 24.07 | €1.84 2.01 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | |
| E-MART Inc. 139480.KS | ₩79,600 60.08 USD |
+3.51
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| The North West Company NNWWF | $32.77 — |
0
|
$1.60B — | $100.00 — | $32.77 — | $32.77 — | $1.60B — | 16.14 | $2.03 — | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €7.24K 7.91K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,850 36.12 USD |
+1.59
|
₩2T 1.59B USD | ₩62K 46.73 USD | ₩46,400 35.02 USD | ₩47,900 36.16 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 26,900.00 31.8 USD |
-3.24
|
ARS 1.32T 1.56B USD | ARS 3.07K 3.62 USD | ARS 26,700.00 31.56 USD | ARS 28,150.00 33.27 USD | ARS 1.32T 1.56B USD | 26.51 | ARS 1.01K 1.2 USD | |
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.42B 1.56B USD | 18.86 | €3.71 4.06 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-1.54
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 13.71 | €0.07 0.08 USD | |
| Newell Brands Inc. N1WL34.SA | R$18.19 3.69 USD |
+5.02
|
R$7.65B 1.55B USD | R$273.00 55.33 USD | R$18.19 3.69 USD | R$18.24 3.7 USD | R$7.65B 1.55B USD | 0 | -R$0.32 -0.06 USD | |
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.55B — | $1.00 — | $5.94 — | $5.94 — | $1.55B — | 12.24 | $0.49 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹575.45 6.96 USD |
+0.48
|
₹127.96B 1.55B USD | ₹208.52K 2.52K USD | ₹570.60 6.9 USD | ₹579.80 7.01 USD | ₹127.96B 1.55B USD | 25.43 | ₹22.62 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹575.30 6.96 USD |
+0.42
|
₹127.88B 1.55B USD | ₹21.40K 258.84 USD | ₹569.75 6.89 USD | ₹579.50 7.01 USD | ₹127.88B 1.55B USD | 25.42 | ₹22.63 0.27 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.81 | €3.72 4.07 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.40 27.77 USD |
+0.79
|
€1.41B 1.54B USD | €452.00 494.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 25.39 | €1.00 1.09 USD | |
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | |
| Tootsie Roll Industries, Inc. TZ3.F | €33.60 36.73 USD |
+3.07
|
€1.41B 1.54B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.41B 1.54B USD | 29.99 | €1.12 1.22 USD | |
| Morinaga&Co., Ltd. 2201.T | ¥2,700 18.23 USD |
+0.47
|
¥227B 1.53B USD | ¥255K 1.72K USD | ¥2,688 18.14 USD | ¥2,725 18.39 USD | ¥227B 1.53B USD | 13.44 | ¥201 1.36 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.39 USD |
+3.51
|
€1.40B 1.53B USD | €11.00 12.02 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.40B 1.53B USD | 11.80 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.4 USD |
+2.84
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.40B 1.53B USD | 12.06 | €0.03 0.03 USD | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 53.59B 1.51B USD | THB 24.19M 680.58K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.68 | THB 1.19 0.03 USD | |
| The North West Company Inc. 3NW.F | €28.80 31.48 USD |
-2.04
|
€1.37B 1.5B USD | €8.00 8.75 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.37B 1.5B USD | 16.45 | €1.75 1.91 USD | |
| UIE Plc UIE.CO | DKK 323.50 47.43 USD |
+1.09
|
DKK 10.11B 1.48B USD | DKK 13.24K 1.94K USD | DKK 318.00 46.63 USD | DKK 324.50 47.58 USD | DKK 10.11B 1.48B USD | 18.02 | DKK 17.95 2.63 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
-0.67
|
€1.35B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.35B 1.48B USD | 18.17 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.39 1.52 USD |
+0.72
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.35B 1.47B USD | 15.44 | €0.09 0.1 USD | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.26 — | |
| Italmobiliare S.p.A. ITM1.F | €30.80 33.67 USD |
-2.53
|
€1.34B 1.46B USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.34B 1.46B USD | 38.98 | €0.79 0.86 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩111,000 83.79 USD |
+1.65
|
₩2T 1.45B USD | ₩50K 37.66 USD | ₩108,100 81.6 USD | ₩111,800 84.39 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | |
| Life Corporation 8194.T | ¥2,465 16.64 USD |
+0.61
|
¥213B 1.44B USD | ¥113K 760.08 USD | ¥2,448 16.52 USD | ¥2,485 16.77 USD | ¥213B 1.44B USD | 11.85 | ¥208 1.4 USD | |
| Kernel Holding S.A. 0KE.F | €4.34 4.74 USD |
-0.69
|
€1.31B 1.44B USD | €50.00 54.66 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.31B 1.44B USD | 6.20 | €0.70 0.77 USD | |
| Kernel Holding S.A. KER.WA | PLN 19.02 4.83 USD |
+0.32
|
PLN 5.63B 1.43B USD | PLN 12.03K 3.06K USD | PLN 18.90 4.8 USD | PLN 19.10 4.85 USD | PLN 5.63B 1.43B USD | 6.38 | PLN 2.98 0.76 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,060.00 14.26 USD |
+0.42
|
ARS 1.21T 1.43B USD | ARS 25.81K 30.51 USD | ARS 11,300.00 13.36 USD | ARS 12,790.00 15.12 USD | ARS 1.21T 1.43B USD | 23.73 | ARS 508.02 0.6 USD | |
| China Foods Limited CFH.F | €0.46 0.51 USD |
-1.28
|
€1.29B 1.41B USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.29B 1.41B USD | 11.55 | €0.04 0.04 USD | |
| China Foods Limited CFH0.F | €8.95 9.78 USD |
-1.1
|
€1.28B 1.4B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.28B 1.4B USD | 11.77 | €0.76 0.83 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Newell Brands Inc. NWL.F | €2.87 3.13 USD |
+3.17
|
€1.27B 1.39B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.27B 1.39B USD | 0 | -€0.05 -0.05 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.10 3.75 USD |
-1.02
|
₹114.36B 1.38B USD | ₹789.70K 9.55K USD | ₹305.60 3.7 USD | ₹314.30 3.8 USD | ₹114.36B 1.38B USD | 31.13 | ₹9.96 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.10 3.75 USD |
-1.05
|
₹114.33B 1.38B USD | ₹38.47K 465.46 USD | ₹305.45 3.7 USD | ₹314.25 3.8 USD | ₹114.33B 1.38B USD | 31.10 | ₹9.97 0.12 USD | |
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
-0.71
|
€1.26B 1.38B USD | €96.00 104.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.26B 1.38B USD | 24.38 | €1.14 1.25 USD | |
| Cosmax, Inc. 192820.KS | ₩158,000 119.26 USD |
+1.48
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Europris ASA 2RG.F | €7.32 8 USD |
-0.14
|
€1.23B 1.34B USD | €700.00 765.19 USD | €7.32 8 USD | €7.32 8 USD | €1.23B 1.34B USD | 17.85 | €0.41 0.45 USD | |
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
-0.51
|
ISK 182B 1.34B USD | ISK 13K 93.33 USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 182B 1.34B USD | 30.21 | ISK 3 0.02 USD | |
| Europris ASA 0RAI.IL | NOK 86.20 8.27 USD |
-0.86
|
NOK 13.88B 1.33B USD | NOK 2.45K 234.64 USD | NOK 86.00 8.25 USD | NOK 86.75 8.32 USD | NOK 13.88B 1.33B USD | 14.81 | NOK 5.82 0.56 USD | |
| Nissui NISUY | $42.80 — |
0
|
$1.33B — | $36.00 — | $72.68 — | $72.68 — | $1.33B — | 10.62 | $4.03 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.50 4.12 USD |
-0.71
|
MX$22.35B 1.32B USD | MX$1.28K 75.73 USD | MX$69.50 4.12 USD | MX$69.99 4.14 USD | MX$22.35B 1.32B USD | 15.72 | MX$4.42 0.26 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
+0.79
|
€1.21B 1.32B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.21B 1.32B USD | 0.22 | €11.31 12.36 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹505.20 6.11 USD |
-0.78
|
₹109.11B 1.32B USD | ₹52.97K 640.8 USD | ₹502.00 6.07 USD | ₹515.95 6.24 USD | ₹109.11B 1.32B USD | 35.30 | ₹14.31 0.17 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 5,850.00 0.37 USD |
-2.5
|
IDR 20.39T 1.3B USD | IDR 18.70K 1.19 USD | IDR 5,850.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 20.39T 1.3B USD | 21.14 | IDR 276.60 0.02 USD | |
| Seria Co., Ltd. 2782.T | ¥3,070 20.72 USD |
-2.07
|
¥192B 1.3B USD | ¥61K 413.12 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥192B 1.3B USD | 19.12 | ¥161 1.08 USD | |
| GrainCorp GRCLF | $5.68 — |
0
|
$1.29B — | $100.00 — | $5.06 — | $5.06 — | $1.29B — | 27.04 | $0.21 — | |
| Pigeon PGENY | $2.60 — |
0
|
$1.28B — | $540.00 — | $2.60 — | $2.60 — | $1.28B — | 20.00 | $0.13 — | |
| Nippn Corporation 2001.T | ¥2,221 14.99 USD |
-0.09
|
¥187B 1.26B USD | ¥273K 1.84K USD | ¥2,215 14.95 USD | ¥2,244 15.15 USD | ¥187B 1.26B USD | 9.76 | ¥227 1.54 USD | |
| Universal Corporation UVV.F | €46.24 50.55 USD |
+1.49
|
€1.15B 1.26B USD | €752.00 822.04 USD | €46.24 50.55 USD | €46.24 50.55 USD | €1.15B 1.26B USD | 12.04 | €3.84 4.2 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.13B 1.24B USD | 24.22 | €2.58 2.82 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | |
| Maruha Nichiro Corporation 1333.T | ¥3,636 24.54 USD |
-0.3
|
¥183B 1.24B USD | ¥320K 2.16K USD | ¥3,636 24.54 USD | ¥3,721 25.12 USD | ¥183B 1.24B USD | 8.35 | ¥435 2.94 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.23B — | $120.00 — | $3.71 — | $3.71 — | $1.23B — | 15.45 | $0.24 — | |
| GrainCorp Limited G3C.F | €4.98 5.44 USD |
+0.57
|
€1.12B 1.23B USD | €293.00 320.29 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.12B 1.23B USD | 27.63 | €0.18 0.2 USD | |
| Afya Limited 1AY.F | €12.20 13.34 USD |
+0.83
|
€1.12B 1.23B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.12B 1.23B USD | 9.83 | €1.24 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,924 19.74 USD |
+1.21
|
¥181B 1.22B USD | ¥182K 1.23K USD | ¥2,903 19.6 USD | ¥2,955 19.95 USD | ¥181B 1.22B USD | 14.19 | ¥206 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,870 39.62 USD |
+1.21
|
¥181B 1.22B USD | ¥104K 702.03 USD | ¥5,720 38.61 USD | ¥5,920 39.96 USD | ¥181B 1.22B USD | 13.78 | ¥426 2.87 USD | |
| Dole plc 4CB.F | €11.72 12.81 USD |
-0.17
|
€1.12B 1.22B USD | €400.00 437.25 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.12B 1.22B USD | 10.75 | €1.09 1.19 USD | |
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
0
|
€1.11B 1.21B USD | €500.00 546.57 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.11B 1.21B USD | 39.16 | €0.24 0.26 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.70 13.45 USD |
+4.74
|
DKK 8.23B 1.21B USD | DKK 23.94K 3.51K USD | DKK 89.55 13.13 USD | DKK 91.90 13.47 USD | DKK 8.23B 1.21B USD | 5.80 | DKK 15.80 2.32 USD | |
| Lassonde Industries Inc. LAS-A.TO | CA$235.28 174.59 USD |
-0.73
|
CA$1.60B 1.19B USD | CA$537.00 398.49 USD | CA$235.28 174.59 USD | CA$239.88 178.01 USD | CA$1.60B 1.19B USD | 16.79 | CA$14.01 10.4 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-1.44
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.08B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.18B — | $2.00 — | $5.88 — | $5.88 — | $1.18B — | 11.75 | $0.50 — | |
| Spectrum Brands Holdings, Inc. H221.F | €43.80 47.88 USD |
-4.37
|
€1.08B 1.18B USD | €68.00 74.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.08B 1.18B USD | 22.57 | €1.94 2.12 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| Minerva MRVSY | $4.75 — |
0
|
$1.17B — | $5.15K — | $4.55 — | $4.75 — | $1.17B — | 0 | -$1.28 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 662.00 0.78 USD |
-1.34
|
ARS 983.15B 1.16B USD | ARS 258.23K 305.24 USD | ARS 662.00 0.78 USD | ARS 697.00 0.82 USD | ARS 983.15B 1.16B USD | 0 | -ARS 15.16 -0.01 USD | |
| Sakata Seed Corporation 1377.T | ¥3,970 26.8 USD |
+0.51
|
¥172B 1.16B USD | ¥129K 868.09 USD | ¥3,945 26.63 USD | ¥4,000 27 USD | ¥172B 1.16B USD | 17.85 | ¥222 1.5 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,390 36.38 USD |
+1.32
|
¥172B 1.16B USD | ¥57K 382.74 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥172B 1.16B USD | 16.77 | ¥321 2.17 USD | |
| MTG Co., Ltd. 7806.T | ¥4,370 29.5 USD |
+19.07
|
¥172B 1.16B USD | ¥625K 4.22K USD | ¥4,240 28.62 USD | ¥4,370 29.5 USD | ¥172B 1.16B USD | 30.14 | ¥145 0.98 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,800 48.91 USD |
+1.89
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 41.00B 1.15B USD | THB 3.87M 109K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 41.00B 1.15B USD | 14.43 | THB 2.84 0.08 USD | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.15B — | $100.00 — | $152.00 — | $152.00 — | $1.15B — | 14.88 | $9.98 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||