Страница результатов 21 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-7.69
|
$2.22B 2.43B USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.22B 2.43B USD | 6.00 | $0.1 0.11 USD | |
| Greggs GGGSY | $7.9 — |
0
|
$2.41B — | $204 — | $7.25 — | $7.61 — | $2.41B — | 11.96 | $0.66 — | |
| Calbee, Inc. 2229.T | $2,858.5 19.3 USD |
+0.53
|
$357.13B 2.41B USD | $61.6K 415.82 USD | $2,831 19.11 USD | $2,859.5 19.3 USD | $357.13B 2.41B USD | 16.95 | $168.62 1.14 USD | |
| Golden Agri-Resources Ltd GARPY | $19 — |
0
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.62 | $2.87 — | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+1.26
|
$2.2B 2.41B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.2B 2.41B USD | 28.02 | $1.72 1.88 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
0
|
$2.2B 2.4B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.2B 2.4B USD | 16.44 | $1.04 1.14 USD | |
| Pepco Group N.V. 8UX.F | $3.71 4.06 USD |
+12.89
|
$2.19B 2.4B USD | $900 983.82 USD | $3.32 3.63 USD | $3.92 4.29 USD | $2.19B 2.4B USD | 0 | -$1.15 -1.2 USD | |
| KOSÉ KSRYY | $8.03 — |
0
|
$2.39B — | $12 — | $8.19 — | $8.19 — | $2.39B — | 44.61 | $0.18 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-0.11
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.83 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
0
|
$2.17B 2.37B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.17B 2.37B USD | 9.19 | $0.75 0.82 USD | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-1.89
|
$2.17B 2.37B USD | $114 124.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 11.95 | $1.74 1.9 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.36B — | $15K — | $0.19 — | $0.19 — | $2.36B — | 6.00 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.35B — | $151 — | $9 — | $9 — | $2.35B — | 16.47 | $0.7 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
0
|
$11.52B 2.33B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $11.52B 2.33B USD | 0 | -$3.05 -0.6 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
+2.27
|
$2.1B 2.29B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.1B 2.29B USD | 44.44 | $0.81 0.89 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.27B USD | 5.23 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15 16.4 USD |
+1.35
|
$2.08B 2.27B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.08B 2.27B USD | 5.95 | $2.52 2.75 USD | |
| Ito En, Ltd. 2593.T | $3,305 22.31 USD |
+0.92
|
$335.24B 2.26B USD | $271.1K 1.83K USD | $3,291 22.22 USD | $3,321 22.42 USD | $335.24B 2.26B USD | 31.53 | $104.8 0.71 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+2.31
|
$2.07B 2.26B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.07B 2.26B USD | 15.46 | $0.86 0.94 USD | |
| KOSÉ Corporation 4922.T | $5,856 39.53 USD |
-1.4
|
$334.17B 2.26B USD | $69.5K 469.14 USD | $5,835 39.39 USD | $5,956 40.2 USD | $334.17B 2.26B USD | 44.41 | $131.85 0.89 USD | |
| Premier Foods plc PRRFY | $13.04 — |
0
|
$2.25B — | $100 — | $12.85 — | $12.85 — | $2.25B — | 15.90 | $0.82 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.23B — | $525 — | $2.55 — | $2.55 — | $2.23B — | 10.94 | $0.15 — | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.23B — | $1.57K — | $1.8 — | $1.8 — | $2.23B — | 14.81 | $0.16 — | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.22B — | $1 — | $720 — | $720 — | $2.22B — | 12.40 | $58.03 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.2B — | $200 — | $24.05 — | $30 — | $2.2B — | 25.21 | $1.19 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.54 — | |
| Maple Leaf Foods MLFNF | $17.68 — |
0
|
$2.19B — | $1.8K — | $17.13 — | $17.14 — | $2.19B — | 31.57 | $0.56 — | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
+0.57
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 13.46 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
-0.88
|
$1.96B 2.14B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Philip Morris CR a.s. TBK.F | $696 760.82 USD |
+0.29
|
$1.94B 2.13B USD | $35 38.26 USD | $696 760.82 USD | $696 760.82 USD | $1.94B 2.13B USD | 13.51 | $51.5 56.3 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,030 13.7 USD |
-3.33
|
$313.36B 2.12B USD | $374.2K 2.53K USD | $2,027 13.68 USD | $2,070.5 13.98 USD | $313.36B 2.12B USD | 26.41 | $76.86 0.52 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,170 0.27 USD |
-1.18
|
$33.09T 2.11B USD | $488.5K 31.22 USD | $4,100 0.26 USD | $4,260 0.27 USD | $33.09T 2.11B USD | 21.76 | $191.59 0.01 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.93B 2.11B USD | 40.17 | $1.16 1.27 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$1.93B 2.11B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.93B 2.11B USD | 26.15 | $1.04 1.14 USD | |
| Metro AG MEO.VI | $5.29 5.78 USD |
-0.94
|
$1.92B 2.1B USD | $0 0 USD | $5.29 5.78 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.92B 2.1B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.92B 2.1B USD | 31.02 | $0.49 0.54 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,740 765.41 USD |
0
|
$48.7B 2.1B USD | $275 11.87 USD | $17,600 759.37 USD | $17,760 766.28 USD | $48.7B 2.1B USD | 13.75 | $1.29K 55.65 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.71 58.71 USD |
-1.54
|
$1.88B 2.05B USD | $942 1.03K USD | $53.71 58.71 USD | $54.7 59.79 USD | $1.88B 2.05B USD | 13.95 | $3.85 4.21 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.87B 2.05B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.87B 2.05B USD | 35.69 | $0.79 0.86 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,735 31.96 USD |
-0.44
|
$301.45B 2.03B USD | $46.7K 315.24 USD | $4,715 31.83 USD | $4,757 32.11 USD | $301.45B 2.03B USD | 37.14 | $127.46 0.86 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.81B 1.98B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 16.12 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.81B 1.98B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.81B 1.98B USD | 19.12 | $1.6 1.75 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,501 23.63 USD |
+0.6
|
$292.42B 1.97B USD | $136.1K 918.71 USD | $3,480 23.49 USD | $3,511 23.7 USD | $292.42B 1.97B USD | 21.91 | $159.73 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.8B 1.96B USD | 20.80 | $0.99 1.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.4 59.47 USD |
-0.37
|
$1.8B 1.96B USD | $0 0 USD | $54.1 59.14 USD | $54.6 59.69 USD | $1.8B 1.96B USD | 10.44 | $5.21 5.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
0
|
$1.79B 1.96B USD | $67 73.24 USD | $54.3 59.36 USD | $54.7 59.79 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.75B 1.92B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.75B 1.92B USD | 29.61 | $0.26 0.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.3 9.05 USD |
-0.47
|
$19.82B 1.9B USD | $35.24K 3.38K USD | $94.3 9.05 USD | $94.3 9.05 USD | $19.82B 1.9B USD | 17.65 | $5.34 0.51 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+1.47
|
$1.73B 1.89B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.73B 1.89B USD | 16.82 | $4.1 4.48 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Dong Suh Companies Inc. 026960.KS | $25,350 19.14 USD |
-1.36
|
$2.5T 1.89B USD | $103.64K 78.23 USD | $25,150 18.98 USD | $26,250 19.81 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $1.72B 1.88B USD | 10.63 | $1.72 1.88 USD | |
| Newell Brands Inc. NWL.F | $4.09 4.48 USD |
-0.15
|
$1.72B 1.88B USD | $250 273.28 USD | $4.09 4.48 USD | $4.09 4.48 USD | $1.72B 1.88B USD | 0 | -$0.46 -0.5 USD | |
| Kagome Co., Ltd. 2811.T | $3,010 20.32 USD |
0
|
$278.71B 1.88B USD | $73.4K 495.47 USD | $3,003 20.27 USD | $3,034 20.48 USD | $278.71B 1.88B USD | 10.82 | $278.12 1.88 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.26 | $1.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
+0.19
|
$1.64B 1.86B USD | $1.2K 1.36K USD | $257.5 292.98 USD | $261 296.96 USD | $1.64B 1.86B USD | 13.20 | $19.72 22.44 USD | |
| The North West Company NNWWF | $38.61 — |
0
|
$1.85B — | $1K — | $37 — | $37.21 — | $1.85B — | 19.02 | $2.03 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $500 14.07 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $521 14.66 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.66B 1.81B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.66B 1.81B USD | 11.30 | $0.46 0.5 USD | |
| House Foods Group Inc. 2810.T | $2,843.5 19.19 USD |
+0.48
|
$267.27B 1.8B USD | $61.5K 415.14 USD | $2,820.5 19.04 USD | $2,849.5 19.23 USD | $267.27B 1.8B USD | 20.17 | $140.93 0.95 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $837.5 10.13 USD |
+0.5
|
$148.89B 1.8B USD | $134 1.62 USD | $837.5 10.13 USD | $837.5 10.13 USD | $148.89B 1.8B USD | 18.33 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $835.65 10.11 USD |
+0.39
|
$148.73B 1.8B USD | $13.5K 163.36 USD | $831.85 10.06 USD | $843.75 10.21 USD | $148.73B 1.8B USD | 18.31 | $45.62 0.55 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 1.78B USD | 0 | $0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,070 20.72 USD |
-2.14
|
$263.94B 1.78B USD | $152K 1.03K USD | $3,052 20.6 USD | $3,131 21.14 USD | $263.94B 1.78B USD | 0 | -$19.44 -0.1 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $761.55 9.21 USD |
-0.06
|
$147.22B 1.78B USD | $23.36K 282.61 USD | $757.15 9.16 USD | $765 9.26 USD | $147.22B 1.78B USD | 35.19 | $21.64 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $764.85 9.25 USD |
-0.17
|
$147.05B 1.78B USD | $278 3.36 USD | $764.85 9.25 USD | $764.85 9.25 USD | $147.05B 1.78B USD | 35.39 | $21.61 0.26 USD | |
| The North West Company Inc. 3NW.F | $33.2 36.29 USD |
-0.6
|
$1.63B 1.78B USD | $13 14.21 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.63B 1.78B USD | 18.54 | $1.79 1.96 USD | |
| E-MART Inc. 139480.KS | $87,700 66.2 USD |
+0.11
|
$2.35T 1.77B USD | $41.4K 31.25 USD | $87,200 65.82 USD | $88,400 66.73 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63 1.77 USD |
+1.61
|
$63B 1.77B USD | $3.49M 98.28K USD | $61.5 1.73 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Nongshim Co., Ltd. 004370.KS | $405,000 305.71 USD |
-0.37
|
$2.34T 1.77B USD | $9.46K 7.14 USD | $405,000 305.71 USD | $415,500 313.63 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.F | $7.85 8.58 USD |
+0.9
|
$1.6B 1.75B USD | $55 60.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.6B 1.75B USD | 6.94 | $1.13 1.24 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.63 30.2 USD |
+2.75
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.63 30.2 USD | $1.58B 1.73B USD | 33.28 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.08 29.6 USD |
+1.01
|
$1.58B 1.73B USD | $2 2.19 USD | $27.08 29.6 USD | $27.24 29.78 USD | $1.58B 1.73B USD | 32.62 | $0.83 0.91 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,515 30.48 USD |
+0.22
|
$256.16B 1.73B USD | $60.8K 410.42 USD | $4,495 30.34 USD | $4,545 30.68 USD | $256.16B 1.73B USD | 20.57 | $219.39 1.48 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $375 4.54 USD |
-0.46
|
$137.71B 1.67B USD | $16.09K 194.7 USD | $371.3 4.49 USD | $378.9 4.58 USD | $137.71B 1.67B USD | 36.94 | $10.15 0.12 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.66B — | $2K — | $1.7 — | $1.7 — | $1.66B — | 17.00 | $0.1 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $163.6 5.14 USD |
-0.79
|
$52.76B 1.66B USD | $56.65K 1.78K USD | $163.6 5.14 USD | $166.5 5.23 USD | $52.76B 1.66B USD | 13.35 | $12.25 0.38 USD | |
| Perdoceo Education Corporation CE1.F | $22.8 24.92 USD |
+1.79
|
$1.49B 1.63B USD | $123 134.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.49B 1.63B USD | 11.87 | $1.92 2.1 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,908.1 23.08 USD |
+0.36
|
$133.14B 1.61B USD | $8.25K 99.81 USD | $1,901 23 USD | $1,960 23.71 USD | $133.14B 1.61B USD | 11.61 | $164.26 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,901.3 23 USD |
<0.01
|
$132.66B 1.6B USD | $5 0.06 USD | $1,901.3 23 USD | $1,901.3 23 USD | $132.66B 1.6B USD | 11.57 | $164.27 1.99 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.46B 1.59B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.59B USD | 16.22 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||