Страница результатов 21 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTG Co., Ltd.
7806.T
JP
|
¥7,270 44.83 USD |
-3.71
|
¥286B 1.76B USD | ¥137K 842.91 USD | ¥7,230 44.58 USD | ¥7,720 47.6 USD | ¥286B 1.76B USD | 27.10 | ¥268 1.65 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.80 55.18 USD |
-2.45
|
€1.52B 1.75B USD | €92.00 106.2 USD | €47.20 54.48 USD | €48.00 55.41 USD | €1.52B 1.75B USD | 75.87 | €0.63 0.73 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
+1.95
|
€1.51B 1.74B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 9.81 | €0.08 0.09 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.39 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.50B 1.73B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.50B 1.73B USD | 17.65 | €1.79 2.07 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.30K 36.58 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.40K 39.45 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
KOSE
KSRYY
US
|
$6.00 — |
-3.84
|
$1.70B — | $3.00 — | $6.00 — | $6.00 — | $1.70B — | 18.19 | $0.33 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.05 87.79 USD |
-0.46
|
€1.47B 1.7B USD | €45.00 51.95 USD | €76.05 87.79 USD | €76.05 87.79 USD | €1.47B 1.7B USD | 29.59 | €2.57 2.97 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
+15.77
|
MX$28.66B 1.7B USD | MX$6.00 0.36 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$28.66B 1.7B USD | 11.41 | MX$17.96 1.06 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,835 29.81 USD |
+0.31
|
¥274B 1.69B USD | ¥88K 545.09 USD | ¥4,830 29.78 USD | ¥4,880 30.09 USD | ¥274B 1.69B USD | 13.53 | ¥357 2.2 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 124 0.91 USD |
+0.81
|
ISK 229B 1.68B USD | ISK 26K 188.24 USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 229B 1.68B USD | 19.16 | ISK 6 0.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 374.00 54.84 USD |
+0.54
|
DKK 11.46B 1.68B USD | DKK 9.69K 1.42K USD | DKK 368.00 53.96 USD | DKK 375.00 54.98 USD | DKK 11.46B 1.68B USD | 21.21 | DKK 17.63 2.58 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,525.00 0.48 USD |
+0.67
|
IDR 26.22T 1.68B USD | IDR 9.40K 0.6 USD | IDR 7,475.00 0.48 USD | IDR 7,525.00 0.48 USD | IDR 26.22T 1.68B USD | 25.16 | IDR 299.00 0.02 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩127,800 96.47 USD |
+3.4
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,300 62.12 USD |
+0.61
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
+5.64
|
€1.44B 1.66B USD | €120.00 138.52 USD | €9.90 11.43 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 11.44 | €0.90 1.04 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.13 8.23 USD |
-0.42
|
€1.44B 1.66B USD | €150.00 173.15 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.44B 1.66B USD | 17.82 | €0.40 0.46 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.70 7.84 USD |
+0.62
|
NOK 17.17B 1.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.17B 1.65B USD | 15.29 | NOK 5.34 0.51 USD | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,000 18.12 USD |
-1.23
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 20.74 | $0.27 — | ||
Sanoma Oyj
SNQB.F
DE
|
€8.50 9.81 USD |
-0.7
|
€1.38B 1.59B USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.38B 1.59B USD | 56.66 | €0.15 0.17 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩184,300 139.12 USD |
+6.72
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,680 10.33 USD |
-2.29
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩356,000 268.72 USD |
0
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.27 10.7 USD |
+6.92
|
€1.34B 1.54B USD | €160.00 184.69 USD | €9.03 10.42 USD | €9.27 10.7 USD | €1.34B 1.54B USD | 463.50 | €0.02 0.02 USD | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.54 5.23 USD |
+4.86
|
€1.33B 1.53B USD | €29.00 33.48 USD | €4.54 5.23 USD | €4.54 5.23 USD | €1.33B 1.53B USD | 6.57 | €0.69 0.8 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,050.00 0.13 USD |
+2.5
|
IDR 23.84T 1.52B USD | IDR 7.68M 490.95 USD | IDR 1,980.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 23.84T 1.52B USD | 4.64 | IDR 440.96 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.00 1.52 USD |
+4.85
|
THB 54.00B 1.52B USD | THB 13.35M 375.69K USD | THB 50.75 1.43 USD | THB 54.00 1.52 USD | THB 54.00B 1.52B USD | 19.01 | THB 2.84 0.08 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,693 16.61 USD |
+0.6
|
¥243B 1.5B USD | ¥200K 1.23K USD | ¥2,680 16.53 USD | ¥2,710 16.71 USD | ¥243B 1.5B USD | 16.61 | ¥162 1 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.13 | €0.88 1.02 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 52.57B 1.48B USD | THB 8.20M 230.77K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.87 5.62 USD |
0
|
€1.28B 1.47B USD | €666.00 768.79 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.28B 1.47B USD | 121.75 | €0.04 0.05 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,400 91.64 USD |
-0.98
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.55 32.96 USD |
+1.6
|
€1.24B 1.44B USD | €35.00 40.4 USD | €28.55 32.96 USD | €28.55 32.96 USD | €1.24B 1.44B USD | 21.62 | €1.32 1.52 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.69 12.33 USD |
+1.67
|
€1.24B 1.43B USD | €21.00 24.24 USD | €10.69 12.33 USD | €10.71 12.36 USD | €1.24B 1.43B USD | 9.45 | €1.13 1.3 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.24B 1.43B USD | €141.00 162.76 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.24B 1.43B USD | 10.71 | €1.40 1.62 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹585.30 7.08 USD |
+3.35
|
₹118.20B 1.43B USD | ₹126.77K 1.53K USD | ₹566.35 6.85 USD | ₹604.90 7.32 USD | ₹118.20B 1.43B USD | 29.25 | ₹20.01 0.24 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.18 4.88 USD |
-0.52
|
PLN 5.62B 1.43B USD | PLN 10.82K 2.75K USD | PLN 19.04 4.84 USD | PLN 19.50 4.96 USD | PLN 5.62B 1.43B USD | 6.52 | PLN 2.94 0.75 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 25.28 | €2.61 3.01 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.31 4.98 USD |
-2.35
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.31 4.98 USD | €4.31 4.98 USD | €1.24B 1.43B USD | 17.97 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.36 4.72 USD |
-1.69
|
SEK 14.55B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.55B 1.42B USD | 36.91 | SEK 1.31 0.13 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,780 17.14 USD |
-1.07
|
¥230B 1.42B USD | ¥334K 2.06K USD | ¥2,776 17.12 USD | ¥2,855 17.6 USD | ¥230B 1.42B USD | 10.81 | ¥257 1.59 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€442.00 510.22 USD |
+0.45
|
€1.22B 1.41B USD | €88.00 101.58 USD | €436.00 503.29 USD | €442.00 510.22 USD | €1.22B 1.41B USD | 10.40 | €42.46 49.01 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,635 22.41 USD |
+0.28
|
¥228B 1.4B USD | ¥185K 1.14K USD | ¥3,590 22.14 USD | ¥3,685 22.72 USD | ¥228B 1.4B USD | 16.60 | ¥219 1.35 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.50 74.45 USD |
-3.01
|
€1.21B 1.4B USD | €0.00 0 USD | €64.50 74.45 USD | €66.50 76.76 USD | €1.21B 1.4B USD | 24.61 | €2.62 3.02 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 10.04 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
+1.38
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,666 16.44 USD |
+0.4
|
¥224B 1.38B USD | ¥240K 1.48K USD | ¥2,656 16.38 USD | ¥2,692 16.6 USD | ¥224B 1.38B USD | 12.57 | ¥212 1.31 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥221B 1.36B USD | ¥166K 1.03K USD | ¥3,675 22.66 USD | ¥3,745 23.09 USD | ¥221B 1.36B USD | 7.01 | ¥525 3.24 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.35 13.1 USD |
+1.79
|
€1.18B 1.36B USD | €24.00 27.7 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.18B 1.36B USD | 5.67 | €2.00 2.31 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.18 8.29 USD |
-2.58
|
€1.18B 1.36B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €1.18B 1.36B USD | 15.60 | €0.46 0.53 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹451.00 5.46 USD |
+1.06
|
₹111.47B 1.35B USD | ₹16.36K 197.9 USD | ₹439.80 5.32 USD | ₹452.50 5.47 USD | ₹111.47B 1.35B USD | 460.20 | ₹0.98 0.01 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
+0.52
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
+0.67
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
+2.52
|
€1.16B 1.34B USD | €78.00 90.04 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.21 | €1.27 1.47 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$8.00 0.47 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,050 17.4 USD |
-1.5
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,325.00 2.26 USD |
-0.35
|
IDR 20.84T 1.33B USD | IDR 32.70K 2.09 USD | IDR 34,625.00 2.21 USD | IDR 35,425.00 2.26 USD | IDR 20.84T 1.33B USD | 24.50 | IDR 1.44K 0.09 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.45 6.84 USD |
+0.37
|
₹108.77B 1.32B USD | ₹9.04K 109.31 USD | ₹560.90 6.79 USD | ₹568.00 6.87 USD | ₹108.77B 1.32B USD | 23.02 | ₹24.56 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.40 6.84 USD |
+0.58
|
₹108.76B 1.32B USD | ₹69.39K 839.48 USD | ₹560.80 6.78 USD | ₹568.10 6.87 USD | ₹108.76B 1.32B USD | 23.01 | ₹24.57 0.3 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,600 17.06 USD |
-2.38
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,500.00 26.6 USD |
-1.64
|
ARS 1.10T 1.31B USD | ARS 1.89K 2.24 USD | ARS 21,850.00 25.83 USD | ARS 23,325.00 27.57 USD | ARS 1.10T 1.31B USD | 5.09 | ARS 4.42K 5.22 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,444 15.07 USD |
+0.74
|
¥211B 1.3B USD | ¥232K 1.43K USD | ¥2,411 14.87 USD | ¥2,449 15.1 USD | ¥211B 1.3B USD | 11.14 | ¥219 1.35 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 13.41M 377.2K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.46 51.32 USD |
-0.76
|
€1.11B 1.28B USD | €115.00 132.75 USD | €44.46 51.32 USD | €44.46 51.32 USD | €1.11B 1.28B USD | 39.00 | €1.14 1.32 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,514.00 18.32 USD |
-0.48
|
₹105.63B 1.28B USD | ₹16.47K 199.26 USD | ₹1,502.20 18.17 USD | ₹1,521.30 18.41 USD | ₹105.63B 1.28B USD | 8.49 | ₹178.14 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,513.15 18.31 USD |
-0.49
|
₹105.58B 1.28B USD | ₹1.01K 12.26 USD | ₹1,504.85 18.21 USD | ₹1,521.85 18.41 USD | ₹105.58B 1.28B USD | 9.34 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹476.65 5.77 USD |
+3.17
|
₹104.34B 1.26B USD | ₹69.49K 840.7 USD | ₹460.80 5.57 USD | ₹485.20 5.87 USD | ₹104.34B 1.26B USD | 34.02 | ₹14.01 0.17 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
-0.28
|
ISK 171B 1.26B USD | ISK 10K 73.53 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 15.47 | ISK 6 0.04 USD | ||
|
China Foods
CHFHY
US
|
$9.00 — |
-4.86
|
$1.26B — | $100.00 — | $9.00 — | $9.00 — | $1.26B — | 9.89 | $0.91 — | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
-4.8
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.09B 1.26B USD | 8.43 | €1.41 1.63 USD | ||
|
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,628.55 19.7 USD |
+1.65
|
₹102.80B 1.24B USD | ₹29.85K 361.16 USD | ₹1,555.05 18.81 USD | ₹1,631.25 19.74 USD | ₹102.80B 1.24B USD | 45.17 | ₹36.05 0.44 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 80.50 7.72 USD |
-1.23
|
NOK 12.96B 1.24B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.96B 1.24B USD | 13.83 | NOK 5.82 0.56 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.48 4.02 USD |
-2.25
|
€1.06B 1.23B USD | €890.00 1.03K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.06B 1.23B USD | 174.00 | €0.02 0.02 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.06 USD |
-0.19
|
¥198B 1.22B USD | ¥432K 2.66K USD | ¥1,308 8.06 USD | ¥1,331 8.21 USD | ¥198B 1.22B USD | 8.91 | ¥147 0.9 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,800 20.23 USD |
0
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
0
|
€1.05B 1.22B USD | €595.00 686.83 USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.95 8.02 USD |
-0.71
|
€1.05B 1.21B USD | €65.00 75.03 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.05B 1.21B USD | 8.68 | €0.80 0.92 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.05B 1.21B USD | €567.00 654.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,900 71.63 USD |
-2.16
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 546.00 0.65 USD |
-2.33
|
ARS 1.01T 1.2B USD | ARS 62.80K 74.23 USD | ARS 533.00 0.63 USD | ARS 565.00 0.67 USD | ARS 1.01T 1.2B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||