Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
XETRA (37)
Потребительские товары массового спроса (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €58.92 64.41 USD |
-2.17
|
€254.77B 278.49B USD | €6.59K 7.2K USD | €58.92 64.41 USD | €60.25 65.86 USD | €254.77B 278.49B USD | 22.66 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €127.68 139.57 USD |
-0.3
|
€174.65B 190.91B USD | €391.00 427.42 USD | €127.64 139.53 USD | €128.50 140.47 USD | €174.65B 190.91B USD | 28.24 | €4.52 4.94 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.95 54.6 USD |
-0.89
|
€108.72B 118.85B USD | €28.07K 30.69K USD | €49.70 54.33 USD | €50.40 55.09 USD | €108.72B 118.85B USD | 31.41 | €1.59 1.74 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Diageo plc GUI.DE | €18.80 20.55 USD |
+2.17
|
€41.80B 45.69B USD | €69.94K 76.45K USD | €18.50 20.22 USD | €18.90 20.66 USD | €41.80B 45.69B USD | 20.65 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €37.41 40.89 USD |
-0.82
|
€29.92B 32.7B USD | €4.79K 5.24K USD | €37.41 40.89 USD | €37.59 41.09 USD | €29.92B 32.7B USD | 13.12 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.10 76.63 USD |
+1.59
|
€29.40B 32.14B USD | €201.55K 220.32K USD | €68.84 75.25 USD | €70.12 76.65 USD | €29.40B 32.14B USD | 14.01 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.20 71.27 USD |
+1.24
|
€28.23B 30.86B USD | €29.63K 32.39K USD | €63.80 69.74 USD | €65.25 71.33 USD | €28.23B 30.86B USD | 13.03 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.85 22.79 USD |
-0.17
|
€24.67B 26.97B USD | €2.47K 2.7K USD | €20.72 22.64 USD | €20.86 22.8 USD | €24.67B 26.97B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €94.10 102.86 USD |
+1.38
|
€21.00B 22.96B USD | €349.85K 382.43K USD | €91.70 100.24 USD | €95.70 104.61 USD | €21.00B 22.96B USD | 23.82 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.05 15.35 USD |
+3.39
|
€9.92B 10.84B USD | €17.07K 18.65K USD | €13.63 14.9 USD | €14.05 15.35 USD | €9.92B 10.84B USD | 29.88 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.70 71.82 USD |
+0.46
|
€2.17B 2.37B USD | €5.53K 6.05K USD | €65.10 71.16 USD | €65.90 72.04 USD | €2.17B 2.37B USD | 12.68 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
+0.05
|
€1.95B 2.14B USD | €53.70K 58.7K USD | €9.49 10.37 USD | €9.60 10.49 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.62 3.96 USD |
-1.36
|
€34.01M 37.17M USD | €3.52K 3.85K USD | €3.62 3.96 USD | €3.64 3.98 USD | €34.01M 37.17M USD | 15.08 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €96.97 106 USD |
-1.66
|
€779.80B 852.43B USD | €986.00 1.08K USD | €95.99 104.93 USD | €96.97 106 USD | €779.80B 852.43B USD | 39.41 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €745.00 814.39 USD |
-1.34
|
€330.75B 361.55B USD | €235.00 256.89 USD | €745.00 814.39 USD | €750.00 819.85 USD | €330.75B 361.55B USD | 47.66 | €15.63 17.09 USD | ||
| The Procter & Gamble Company PRG.DE | €119.66 130.8 USD |
-1.07
|
€281.74B 307.98B USD | €5.19K 5.67K USD | €119.58 130.72 USD | €120.60 131.83 USD | €281.74B 307.98B USD | 20.31 | €5.89 6.44 USD | ||
| Philip Morris International Inc. 4I1.DE | €128.76 140.75 USD |
-0.05
|
€200.43B 219.1B USD | €431.00 471.14 USD | €127.92 139.83 USD | €128.76 140.75 USD | €200.43B 219.1B USD | 21.35 | €6.03 6.59 USD | ||
| L'Oréal S.A. LOR.DE | €374.10 408.94 USD |
+0.88
|
€199.74B 218.35B USD | €294.00 321.38 USD | €367.45 401.67 USD | €374.10 408.94 USD | €199.74B 218.35B USD | 32.75 | €11.42 12.48 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.10 59.14 USD |
+2.11
|
€105.46B 115.28B USD | €6.14K 6.71K USD | €53.10 58.05 USD | €54.10 59.14 USD | €105.46B 115.28B USD | 20.88 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.08 54.74 USD |
-0.18
|
€84.34B 92.19B USD | €4.39K 4.8K USD | €50.00 54.66 USD | €50.40 55.09 USD | €84.34B 92.19B USD | 11.10 | €4.51 4.93 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.33 72.51 USD |
-0.66
|
€53.64B 58.63B USD | €1.30K 1.42K USD | €66.12 72.28 USD | €66.80 73.02 USD | €53.64B 58.63B USD | 21.60 | €3.07 3.36 USD | ||
| Danone S.A. BSN.DE | €75.40 82.42 USD |
+0.32
|
€48.56B 53.08B USD | €935.00 1.02K USD | €75.00 81.99 USD | €75.44 82.47 USD | €48.56B 53.08B USD | 26.45 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €69.00 75.43 USD |
+1.02
|
€46.48B 50.81B USD | €1.94K 2.12K USD | €68.04 74.38 USD | €69.00 75.43 USD | €46.48B 50.81B USD | 32.85 | €2.10 2.3 USD | ||
| Target Corporation DYH.DE | €80.90 88.43 USD |
+0.2
|
€36.63B 40.04B USD | €398.00 435.07 USD | €80.34 87.82 USD | €80.90 88.43 USD | €36.63B 40.04B USD | 11.39 | €7.10 7.76 USD | ||
| KROGER CO., THE R KOG.DE | €52.88 57.8 USD |
0
|
€33.95B 37.11B USD | €912.00 996.94 USD | €52.88 57.8 USD | €52.88 57.8 USD | €33.95B 37.11B USD | 54.51 | €0.97 1.06 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.88 38.13 USD |
+1.69
|
€31.31B 34.23B USD | €78.00 85.26 USD | €34.48 37.69 USD | €34.88 38.13 USD | €31.31B 34.23B USD | 15.36 | €2.27 2.48 USD | ||
| Hershey Co., The R HSY.DE | €151.60 165.72 USD |
-1.62
|
€30.74B 33.61B USD | €90.00 98.38 USD | €151.60 165.72 USD | €151.78 165.92 USD | €30.74B 33.61B USD | 26.36 | €5.75 6.29 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.52 95.67 USD |
-1.5
|
€29.04B 31.75B USD | €440.00 480.98 USD | €87.52 95.67 USD | €88.99 97.28 USD | €29.04B 31.75B USD | 17.22 | €5.08 5.55 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.93 54.57 USD |
-0.49
|
€23.99B 26.23B USD | €139.00 151.95 USD | €49.46 54.07 USD | €49.46 54.07 USD | €23.99B 26.23B USD | 23.54 | €2.12 2.32 USD | ||
| General Mills, Inc. GRM.DE | €39.49 43.16 USD |
+0.55
|
€21.06B 23.02B USD | €5.25K 5.74K USD | €38.99 42.62 USD | €39.60 43.28 USD | €21.06B 23.02B USD | 8.67 | €4.55 4.97 USD | ||
| Pernod Ricard SA PER.DE | €74.94 81.92 USD |
+2.27
|
€18.87B 20.63B USD | €6.69K 7.32K USD | €74.20 81.11 USD | €74.94 81.92 USD | €18.87B 20.63B USD | 11.61 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.50 21.32 USD |
+1.3
|
€175.18M 191.49M USD | €1.15K 1.25K USD | €19.15 20.93 USD | €19.75 21.59 USD | €175.18M 191.49M USD | 18.05 | €1.08 1.18 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
+0.67
|
€137.01M 149.77M USD | €158.00 172.72 USD | €15.00 16.4 USD | €15.10 16.51 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.00 16.4 USD |
+1.35
|
€118.80M 129.86M USD | €205.00 224.09 USD | €14.80 16.18 USD | €15.00 16.4 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.90 7.54 USD | €11.28M 12.33M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.DE | €7.00 7.65 USD |
-0.57
|
€9.72M 10.63M USD | €98.00 107.13 USD | €7.00 7.65 USD | €7.00 7.65 USD | €9.72M 10.63M USD | 0.39 | €17.67 19.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}