Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (41)
XETRA (41)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.34 92.35 USD |
-0.32
|
$674.19B 736.98B USD | $5.34K 948.84 USD | $84.41 92.27 USD | $85.05 92.97 USD | $674.19B 736.98B USD | 41.00 | $2.06 2.25 USD | |
| The Procter & Gamble Company PRG.DE | $137.7 151.05 USD |
+0.07
|
$325.54B 355.86B USD | $1.04K 885.44 USD | $137.82 150.66 USD | $138.36 151.25 USD | $325.54B 355.86B USD | 25.35 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $60.22 66.18 USD |
-0.07
|
$261.78B 286.16B USD | $7.94K 2.31K USD | $60.47 66.1 USD | $60.64 66.29 USD | $261.78B 286.16B USD | 27.89 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $111.66 123.85 USD |
-0.11
|
$157.03B 171.66B USD | $1.64K 789.24 USD | $112.96 123.48 USD | $113.3 123.85 USD | $157.03B 171.66B USD | 19.04 | $5.95 6.5 USD | |
| Unilever PLC UNVB.DE | $53.26 58.35 USD |
-0.6
|
$130.93B 143.12B USD | $4.64K 2.58K USD | $53.38 58.35 USD | $53.72 58.72 USD | $130.93B 143.12B USD | 23.31 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.5 45.31 USD |
-0.72
|
$90.73B 99.18B USD | $49.09K 39.36K USD | $41.45 45.31 USD | $41.9 45.8 USD | $90.73B 99.18B USD | 26.23 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $51.46 56.58 USD |
-0.46
|
$87.19B 95.31B USD | $3.79K 3.66K USD | $51.61 56.42 USD | $51.9 56.73 USD | $87.19B 95.31B USD | 10.05 | $5.15 5.63 USD | |
| Diageo plc GUI.DE | $21.6 23.83 USD |
-0.92
|
$48.45B 52.96B USD | $26.94K 13.85K USD | $21.8 23.83 USD | $21.9 23.94 USD | $48.45B 52.96B USD | 15.68 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.2 64.63 USD |
-0.54
|
$40.17B 43.91B USD | $1.5K 1.28K USD | $59.12 64.63 USD | $59.48 65.02 USD | $40.17B 43.91B USD | 24.73 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.6 36.73 USD |
-1.03
|
$27.39B 29.94B USD | $1.15K 96.2 USD | $33.6 36.73 USD | $33.84 36.99 USD | $27.39B 29.94B USD | 9.71 | $3.46 3.78 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.35 24.62 USD |
+0.2
|
$26.83B 29.32B USD | $5.6K 5.08K USD | $22.22 24.29 USD | $22.63 24.73 USD | $26.83B 29.32B USD | 11.85 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.36 72.45 USD |
-0.45
|
$26.47B 28.93B USD | $233.28K 161.58K USD | $66.22 72.39 USD | $66.7 72.91 USD | $26.47B 28.93B USD | 13.77 | $4.81 5.26 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.74 USD |
-0.57
|
$26.45B 28.91B USD | $58.73K 34.76K USD | $60.95 66.63 USD | $61.35 67.06 USD | $26.45B 28.91B USD | 12.71 | $4.8 5.25 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.6 117.29 USD |
-0.46
|
$23.95B 26.18B USD | $139.19K 112.67K USD | $107.2 117.18 USD | $108.5 118.61 USD | $23.95B 26.18B USD | 26.23 | $4.09 4.47 USD | |
| Carrefour SA CAR.DE | $12.89 14.09 USD |
-0.12
|
$9.1B 9.95B USD | $24.76K 27.06K USD | $12.83 14.02 USD | $12.92 14.12 USD | $9.1B 9.95B USD | 11.93 | $1.08 1.18 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-0.71
|
$2.27B 2.49B USD | $3.93K 4.29K USD | $11.1 12.13 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
0
|
$1.89B 2.07B USD | $2.02K 2.21K USD | $57.2 62.53 USD | $58 63.4 USD | $1.89B 2.07B USD | 11.81 | $4.86 5.31 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.8 18.09 USD |
+4.35
|
$152.49M 166.69M USD | $6.25K 6.83K USD | $16 17.49 USD | $16.7 18.26 USD | $152.49M 166.69M USD | 18.80 | $0.88 0.96 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
+3.08
|
$40.86M 44.67M USD | $312 341.06 USD | $4.35 4.76 USD | $4.36 4.77 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $861.8 942.06 USD |
+0.48
|
$384.94B 420.8B USD | $42 45.91 USD | $860.5 940.64 USD | $864 944.47 USD | $384.94B 420.8B USD | 56.14 | $15.35 16.78 USD | |
| Philip Morris International Inc. 4I1.DE | $157.82 172.52 USD |
-0.47
|
$246.44B 269.4B USD | $59 64.49 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.44B 269.4B USD | 28.74 | $5.49 6 USD | |
| L'Oréal S.A. LOR.DE | $359.2 392.65 USD |
-1.18
|
$191.59B 209.44B USD | $121 132.27 USD | $358.45 391.83 USD | $362.25 395.99 USD | $191.59B 209.44B USD | 29.68 | $12.1 13.23 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.98 65.57 USD |
-1.93
|
$116.14B 126.96B USD | $6.87K 7.51K USD | $59.96 65.54 USD | $60.66 66.31 USD | $116.14B 126.96B USD | 20.47 | $2.93 3.2 USD | |
| Colgate-Palmolive Company CPA.DE | $76.43 83.55 USD |
+1.39
|
$62.48B 68.29B USD | $53 57.94 USD | $75.54 82.58 USD | $76.57 83.7 USD | $62.48B 68.29B USD | 25.05 | $3.05 3.33 USD | |
| Danone S.A. BSN.DE | $70.12 76.65 USD |
-1.9
|
$45.17B 49.38B USD | $1.24K 1.35K USD | $70.12 76.65 USD | $71.22 77.85 USD | $45.17B 49.38B USD | 22.47 | $3.12 3.41 USD | |
| Target Corporation DYH.DE | $84.4 92.26 USD |
0
|
$38.35B 41.92B USD | $246 268.91 USD | $83.44 91.21 USD | $84.4 92.26 USD | $38.35B 41.92B USD | 10.41 | $8.1 8.85 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.04 121.38 USD |
-0.48
|
$37B 40.44B USD | $1 1.09 USD | $111.04 121.38 USD | $111.04 121.38 USD | $37B 40.44B USD | 17.45 | $6.36 6.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.28 39.66 USD |
-0.3
|
$33.12B 36.21B USD | $2 2.19 USD | $36.28 39.66 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.41 | $1.97 2.15 USD | |
| Sysco Corporation SYY.DE | $65.31 71.39 USD |
0
|
$31.71B 34.66B USD | $400 437.25 USD | $65.31 71.39 USD | $65.84 71.97 USD | $31.71B 34.66B USD | 19.32 | $3.38 3.69 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $44.48 48.62 USD |
-2.99
|
$24.46B 26.74B USD | $3.3K 3.61K USD | $44.27 48.39 USD | $46.42 50.74 USD | $24.46B 26.74B USD | 11.31 | $3.93 4.3 USD | |
| Kellanova KEL.DE | $67.58 73.87 USD |
0
|
$23.49B 25.68B USD | $46 50.28 USD | $67.58 73.87 USD | $67.58 73.87 USD | $23.49B 25.68B USD | 19.64 | $3.44 3.76 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.79 50.05 USD |
0
|
$22B 24.05B USD | $303 331.22 USD | $45.53 49.77 USD | $45.79 50.05 USD | $22B 24.05B USD | 18.76 | $2.44 2.67 USD | |
| Pernod Ricard SA PER.DE | $86.64 94.71 USD |
-0.57
|
$21.8B 23.83B USD | $1 1.09 USD | $86.64 94.71 USD | $86.64 94.71 USD | $21.8B 23.83B USD | 19.82 | $4.37 4.78 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $22.9 25.03 USD |
-0.87
|
$205.72M 224.88M USD | $38 41.54 USD | $22.8 24.92 USD | $22.9 25.03 USD | $205.72M 224.88M USD | 17.89 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $14.5 15.85 USD |
0
|
$114.84M 125.54M USD | $3.02K 3.3K USD | $14.4 15.74 USD | $14.7 16.07 USD | $114.84M 125.54M USD | 10.66 | $1.36 1.49 USD | |
| Veganz Group AG VEZ.DE | $15.8 17.27 USD |
0
|
$21.76M 23.79M USD | $729 796.9 USD | $15.4 16.83 USD | $16.1 17.6 USD | $21.76M 23.79M USD | 0 | -$8.29 -9.06 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $215 235.02 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}