Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
XETRA (41)
Потребительские товары массового спроса (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.87 66.54 USD |
-0.57
|
€263.76B 288.32B USD | €15.26K 16.68K USD | €60.87 66.54 USD | €61.51 67.24 USD | €263.76B 288.32B USD | 23.41 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €124.52 136.12 USD |
-0.08
|
€171.08B 187.01B USD | €2.24K 2.44K USD | €124.20 135.77 USD | €125.86 137.58 USD | €171.08B 187.01B USD | 27.54 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.DE | €51.08 55.84 USD |
-1.88
|
€126.73B 138.54B USD | €39.40K 43.07K USD | €51.06 55.82 USD | €51.86 56.69 USD | €126.73B 138.54B USD | 22.80 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €46.10 50.39 USD |
-2.02
|
€102.20B 111.71B USD | €69.67K 76.16K USD | €45.85 50.12 USD | €46.85 51.21 USD | €102.20B 111.71B USD | 29.17 | €1.58 1.73 USD | ||
| Diageo plc GUI.DE | €20.40 22.3 USD |
-1.45
|
€45.84B 50.11B USD | €78.49K 85.8K USD | €20.30 22.19 USD | €20.90 22.85 USD | €45.84B 50.11B USD | 22.41 | €0.91 0.99 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €71.24 77.87 USD |
-1.66
|
€29.13B 31.84B USD | €460.88K 503.81K USD | €71.24 77.87 USD | €72.50 79.25 USD | €29.13B 31.84B USD | 14.24 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.85 71.98 USD |
-1.35
|
€29.13B 31.84B USD | €92.34K 100.94K USD | €65.65 71.76 USD | €66.90 73.13 USD | €29.13B 31.84B USD | 13.16 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €35.62 38.94 USD |
-1.55
|
€29.07B 31.78B USD | €18.34K 20.05K USD | €35.44 38.74 USD | €36.16 39.53 USD | €29.07B 31.78B USD | 10.50 | €3.39 3.71 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.29 23.27 USD |
-1.28
|
€25.49B 27.86B USD | €7.50K 8.2K USD | €21.24 23.21 USD | €21.61 23.62 USD | €25.49B 27.86B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.26 99.76 USD |
-0.89
|
€20.73B 22.66B USD | €248.45K 271.59K USD | €90.84 99.3 USD | €92.26 100.85 USD | €20.73B 22.66B USD | 23.10 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.26 14.49 USD |
-2.03
|
€9.55B 10.44B USD | €3.28K 3.58K USD | €13.22 14.45 USD | €13.55 14.81 USD | €9.55B 10.44B USD | 28.20 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.00 72.15 USD |
+0.3
|
€2.18B 2.38B USD | €14.33K 15.67K USD | €65.50 71.6 USD | €67.50 73.79 USD | €2.18B 2.38B USD | 12.74 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
-1.14
|
€1.99B 2.17B USD | €77.01K 84.18K USD | €9.52 10.4 USD | €9.65 10.54 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Walmart Inc. WMT.DE | €86.99 95.09 USD |
-1.01
|
€705.33B 771.02B USD | €5.38K 5.88K USD | €84.64 92.52 USD | €88.58 96.83 USD | €705.33B 771.02B USD | 38.15 | €2.28 2.49 USD | ||
| Costco Wholesale Corporation CTO.DE | €792.30 866.09 USD |
+0.1
|
€353.71B 386.65B USD | €153.00 167.25 USD | €790.90 864.56 USD | €799.30 873.74 USD | €353.71B 386.65B USD | 50.49 | €15.69 17.15 USD | ||
| The Procter & Gamble Company PRG.DE | €127.32 139.18 USD |
+0.3
|
€298.29B 326.07B USD | €2.88K 3.15K USD | €126.74 138.54 USD | €128.42 140.38 USD | €298.29B 326.07B USD | 21.61 | €5.89 6.44 USD | ||
| Philip Morris International Inc. 4I1.DE | €132.30 144.62 USD |
-0.6
|
€208.36B 227.77B USD | €317.00 346.52 USD | €132.06 144.36 USD | €134.58 147.11 USD | €208.36B 227.77B USD | 21.94 | €6.03 6.59 USD | ||
| L'Oréal S.A. LOR.DE | €358.80 392.22 USD |
-0.51
|
€191.68B 209.53B USD | €639.00 698.51 USD | €355.30 388.39 USD | €362.40 396.15 USD | €191.68B 209.53B USD | 31.44 | €11.41 12.47 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.74 59.84 USD |
-1.79
|
€108.74B 118.86B USD | €1.94K 2.12K USD | €54.74 59.84 USD | €55.40 60.56 USD | €108.74B 118.86B USD | 21.13 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €49.55 54.16 USD |
-0.08
|
€83.72B 91.52B USD | €2.25K 2.46K USD | €49.55 54.16 USD | €50.05 54.71 USD | €83.72B 91.52B USD | 11.00 | €4.50 4.92 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.15 73.4 USD |
-0.86
|
€54.79B 59.9B USD | €1.80K 1.96K USD | €67.13 73.38 USD | €68.19 74.54 USD | €54.79B 59.9B USD | 21.87 | €3.07 3.36 USD | ||
| Danone S.A. BSN.DE | €78.54 85.85 USD |
-1.36
|
€51.26B 56.04B USD | €2.39K 2.61K USD | €78.46 85.77 USD | €79.90 87.34 USD | €51.26B 56.04B USD | 27.55 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.20 72.37 USD |
+0.88
|
€44.61B 48.76B USD | €2.99K 3.27K USD | €65.30 71.38 USD | €66.30 72.47 USD | €44.61B 48.76B USD | 31.98 | €2.07 2.26 USD | ||
| KROGER CO., THE R KOG.DE | €56.72 62 USD |
-2.51
|
€37.72B 41.23B USD | €26.00 28.42 USD | €56.72 62 USD | €56.72 62 USD | €37.72B 41.23B USD | 16.73 | €3.39 3.71 USD | ||
| Target Corporation DYH.DE | €78.22 85.51 USD |
-0.71
|
€35.54B 38.85B USD | €71.00 77.61 USD | €77.74 84.98 USD | €78.22 85.51 USD | €35.54B 38.85B USD | 10.59 | €7.38 8.07 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.17 39.54 USD |
-0.63
|
€32.65B 35.69B USD | €148.00 161.78 USD | €36.11 39.47 USD | €36.22 39.59 USD | €32.65B 35.69B USD | 15.93 | €2.27 2.48 USD | ||
| Hershey Co., The R HSY.DE | €155.12 169.57 USD |
+1.33
|
€31.17B 34.07B USD | €34.00 37.17 USD | €155.12 169.57 USD | €160.00 174.9 USD | €31.17B 34.07B USD | 26.97 | €5.75 6.29 USD | ||
| Kimberly-Clark Corporation KMY.DE | €89.54 97.88 USD |
-1.13
|
€29.91B 32.69B USD | €795.00 869.04 USD | €89.54 97.88 USD | €90.50 98.93 USD | €29.91B 32.69B USD | 17.59 | €5.09 5.56 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.05 54.71 USD |
-1.2
|
€24.39B 26.66B USD | €1.04K 1.14K USD | €50.05 54.71 USD | €50.05 54.71 USD | €24.39B 26.66B USD | 23.60 | €2.12 2.32 USD | ||
| General Mills, Inc. GRM.DE | €40.57 44.35 USD |
-0.23
|
€21.78B 23.81B USD | €705.00 770.66 USD | €40.57 44.35 USD | €40.97 44.78 USD | €21.78B 23.81B USD | 8.91 | €4.55 4.97 USD | ||
| Pernod Ricard SA PER.DE | €81.56 89.16 USD |
-0.83
|
€20.68B 22.61B USD | €1.18K 1.29K USD | €81.34 88.92 USD | €82.98 90.71 USD | €20.68B 22.61B USD | 12.64 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
-0.5
|
€180.57M 197.38M USD | €93.00 101.66 USD | €20.00 21.86 USD | €20.20 22.08 USD | €180.57M 197.38M USD | 16.89 | €1.19 1.3 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
-0.99
|
€137.92M 150.76M USD | €5.15K 5.63K USD | €15.00 16.4 USD | €15.20 16.62 USD | €137.92M 150.76M USD | 31.25 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
0
|
€124.34M 135.92M USD | €2.33K 2.54K USD | €15.40 16.83 USD | €15.70 17.16 USD | €124.34M 135.92M USD | 13.10 | €1.19 1.3 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.89 4.25 USD |
+1.83
|
€36.54M 39.94M USD | €617.00 674.46 USD | €3.76 4.11 USD | €3.89 4.25 USD | €36.54M 39.94M USD | 16.20 | €0.24 0.26 USD | ||
| Tonkens Agrar AG GTK.DE | €6.90 7.54 USD |
+0.73
|
€11.45M 12.51M USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €11.45M 12.51M USD | 14.68 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.08 6.65 USD |
-6.75
|
€9.53M 10.42M USD | €6.54K 7.15K USD | €5.98 6.54 USD | €7.04 7.7 USD | €9.53M 10.42M USD | 0.34 | €17.67 19.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}