Страница результатов 23 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adecoagro S.A. ACD.F | €6.24 6.82 USD |
-5.02
|
€630.40M 689.11M USD | €150.00 163.97 USD | €6.24 6.82 USD | €6.24 6.82 USD | €630.40M 689.11M USD | 31.19 | €0.20 0.22 USD | ||
| Olvi Oyj OVI.F | €29.75 32.52 USD |
+0.34
|
€627.51M 685.95M USD | €170.00 185.83 USD | €29.75 32.52 USD | €29.75 32.52 USD | €627.51M 685.95M USD | 11.31 | €2.63 2.87 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
0
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 59.13 | €0.23 0.25 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,195 21.57 USD |
+0.95
|
¥99B 671.1M USD | ¥26K 176.18 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥99B 671.1M USD | 18.14 | ¥176 1.19 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.60 1.42 USD |
+0.26
|
₹53.94B 652.58M USD | ₹5.31K 64.28 USD | ₹113.55 1.37 USD | ₹118.00 1.43 USD | ₹53.94B 652.58M USD | 26.01 | ₹4.52 0.05 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,515 30.48 USD |
+0.33
|
¥96B 650.28M USD | ¥16K 105.98 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥96B 650.28M USD | 10.76 | ¥419 2.83 USD | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| MHP SE MPQ.F | €5.10 5.57 USD |
+2
|
€582.47M 636.72M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.10 5.57 USD | €582.47M 636.72M USD | 3.80 | €1.34 1.46 USD | ||
| MARR S.p.A. M6Z.F | €8.70 9.51 USD |
+0.93
|
€581.38M 635.52M USD | €78.00 85.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €581.38M 635.52M USD | 15.00 | €0.58 0.63 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.63 9.43 USD |
-0.92
|
€578.77M 632.68M USD | €90.00 98.38 USD | €8.51 9.3 USD | €8.71 9.52 USD | €578.77M 632.68M USD | 19.61 | €0.44 0.48 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
0
|
€577.78M 631.59M USD | €193.00 210.98 USD | €8.98 9.82 USD | €9.00 9.84 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,868 19.36 USD |
+0.53
|
¥93B 629.15M USD | ¥110K 743.21 USD | ¥2,854 19.27 USD | ¥2,869 19.37 USD | ¥93B 629.15M USD | 9.51 | ¥301 2.03 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
-0.23
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Zinzino AB (publ) 9EE.F | €15.38 16.81 USD |
-3.75
|
€572.50M 625.82M USD | €125.00 136.64 USD | €15.38 16.81 USD | €15.38 16.81 USD | €572.50M 625.82M USD | 25.63 | €0.60 0.66 USD | ||
| Australian Agricultural Company ASAGF | $0.99 — |
+3.13
|
$622.75M — | $10.00K — | $0.90 — | $0.90 — | $622.75M — | 16.50 | $0.06 — | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,799 18.89 USD |
+1.08
|
¥92B 618.64M USD | ¥20K 132.98 USD | ¥2,788 18.82 USD | ¥2,799 18.89 USD | ¥92B 618.64M USD | 16.10 | ¥174 1.17 USD | ||
| Stadio Holdings Limited 0JX.F | €0.63 0.69 USD |
0
|
€563.23M 615.69M USD | €511.00 558.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €563.23M 615.69M USD | 31.50 | €0.02 0.02 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.20 9.29 USD |
-0.42
|
SEK 6.22B 607.07M USD | SEK 81.25K 7.93K USD | SEK 94.90 9.26 USD | SEK 95.80 9.35 USD | SEK 6.22B 607.07M USD | 20.08 | SEK 4.74 0.46 USD | ||
| S&B Foods Inc. 2805.T | ¥3,700 24.98 USD |
-0.13
|
¥89B 603.62M USD | ¥28K 186.31 USD | ¥3,655 24.67 USD | ¥3,735 25.21 USD | ¥89B 603.62M USD | 11.82 | ¥313 2.11 USD | ||
| C&C Group plc CGPZF | $1.62 — |
0
|
$596.70M — | $2.00K — | $1.61 — | $1.61 — | $596.70M — | 27.00 | $0.06 — | ||
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
+2.73
|
THB 21.15B 595.1M USD | THB 75.12K 2.11K USD | THB 44.25 1.25 USD | THB 55.00 1.55 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
+2.73
|
THB 21.15B 595.1M USD | THB 74.90K 2.11K USD | THB 44.25 1.25 USD | THB 55.00 1.55 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
+0.7
|
€536.04M 585.96M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €536.04M 585.96M USD | 20.42 | €0.07 0.08 USD | ||
| Daesang Corporation 001680.KS | ₩21,500 16.23 USD |
+2.87
|
₩774B 584.54M USD | ₩144K 109.04 USD | ₩20,950 15.81 USD | ₩21,550 16.27 USD | ₩774B 584.54M USD | 0 | ₩0 0 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.20 99.69 USD |
+1.11
|
€534.40M 584.18M USD | €95.00 103.85 USD | €91.20 99.69 USD | €91.20 99.69 USD | €534.40M 584.18M USD | 11.90 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.20 98.6 USD |
-2.17
|
€528.55M 577.77M USD | €945.00 1.03K USD | €91.00 99.48 USD | €92.40 101.01 USD | €528.55M 577.77M USD | 11.77 | €7.66 8.37 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Daesang Corporation 001685.KS | ₩16,970 12.81 USD |
+1.07
|
₩765B 577.08M USD | ₩4K 3.12 USD | ₩16,730 12.63 USD | ₩16,970 12.81 USD | ₩765B 577.08M USD | 0 | ₩0 0 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,300.00 0.98 USD |
-0.16
|
IDR 9.03T 576.74M USD | IDR 34.10K 2.18 USD | IDR 15,275.00 0.98 USD | IDR 15,500.00 0.99 USD | IDR 9.03T 576.74M USD | 13.55 | IDR 1.13K 0.07 USD | ||
| Astral Foods Limited A9U.SG | €13.10 14.32 USD |
+0.77
|
€525.65M 574.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.65M 574.61M USD | 11.49 | €1.14 1.25 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.59 USD |
+0.93
|
€520.53M 569.01M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €520.53M 569.01M USD | 7.71 | €0.07 0.08 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,864 19.33 USD |
+1.45
|
¥84B 568.91M USD | ¥51K 346.29 USD | ¥2,839 19.16 USD | ¥2,868 19.36 USD | ¥84B 568.91M USD | 9.06 | ¥316 2.13 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 2.76M 77.57K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| C&C Group plc GCC.F | €1.39 1.52 USD |
+2.96
|
€511.98M 559.67M USD | €1.11K 1.21K USD | €1.39 1.52 USD | €1.39 1.52 USD | €511.98M 559.67M USD | 23.16 | €0.06 0.07 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 565.00 0.04 USD |
0
|
IDR 8.76T 559.67M USD | IDR 13.30M 850 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 8.76T 559.67M USD | 4.03 | IDR 140.01 0.008 USD | ||
| S Foods Inc. 2292.T | ¥2,612 17.63 USD |
+0.27
|
¥83B 558.46M USD | ¥33K 224.78 USD | ¥2,610 17.62 USD | ¥2,618 17.67 USD | ¥83B 558.46M USD | 14.74 | ¥177 1.2 USD | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.80 23.83 USD |
+4.81
|
€507.72M 555.01M USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €507.72M 555.01M USD | 12.82 | €1.70 1.86 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
-2.16
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.37 1.5 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,640.00 44.04 USD |
+2.19
|
₹45.64B 552.22M USD | ₹4.00 0.05 USD | ₹3,562.00 43.09 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.22M USD | 37.45 | ₹97.19 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,638.10 44.01 USD |
+1.05
|
₹45.62B 551.93M USD | ₹404.00 4.89 USD | ₹3,568.30 43.17 USD | ₹3,642.00 44.06 USD | ₹45.62B 551.93M USD | 37.45 | ₹97.14 1.18 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,875 26.16 USD |
0
|
¥82B 551.48M USD | ¥50K 340.21 USD | ¥3,875 26.16 USD | ¥3,910 26.39 USD | ¥82B 551.48M USD | 3.03 | ¥1K 8.61 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,380 9.32 USD |
+1.47
|
¥81B 549.56M USD | ¥96K 645.33 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥81B 549.56M USD | 41.15 | ¥34 0.23 USD | ||
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-4.31
|
€498.98M 545.45M USD | €1.27K 1.39K USD | €5.55 6.07 USD | €5.55 6.07 USD | €498.98M 545.45M USD | 11.32 | €0.49 0.54 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,584 10.69 USD |
+1.73
|
¥81B 544.86M USD | ¥267K 1.8K USD | ¥1,561 10.54 USD | ¥1,602 10.81 USD | ¥81B 544.86M USD | 12.56 | ¥126 0.85 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
-2.42
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| B&S Group S.A. 70B.F | €5.84 6.38 USD |
+4.85
|
€492.43M 538.3M USD | €10.00 10.93 USD | €5.58 6.1 USD | €5.84 6.38 USD | €492.43M 538.3M USD | 11.91 | €0.49 0.54 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,740 38.75 USD |
0
|
¥79B 536.6M USD | ¥60K 407.72 USD | ¥5,730 38.68 USD | ¥5,800 39.15 USD | ¥79B 536.6M USD | 11.82 | ¥486 3.28 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,501 16.88 USD |
-0.08
|
¥79B 534.25M USD | ¥67K 450.92 USD | ¥2,500 16.88 USD | ¥2,533 17.1 USD | ¥79B 534.25M USD | 0 | -¥78 -0.5 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 500.00 14.07 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 502.00 14.12 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,487 16.79 USD |
+1.26
|
¥79B 533.53M USD | ¥150K 1.01K USD | ¥2,460 16.61 USD | ¥2,495 16.84 USD | ¥79B 533.53M USD | 25.64 | ¥97 0.65 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.30 0.6 USD |
+0.95
|
THB 18.95B 533.08M USD | THB 1.12M 31.52K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 18.95B 533.08M USD | 7.68 | THB 2.77 0.08 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹472.60 5.72 USD |
+1.95
|
₹43.86B 530.58M USD | ₹4.01K 48.48 USD | ₹464.70 5.62 USD | ₹476.25 5.76 USD | ₹43.86B 530.58M USD | 25.38 | ₹18.62 0.23 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.20 0.89 USD |
+1.2
|
MYR 2.49B 530.33M USD | MYR 20.00K 4.25K USD | MYR 4.15 0.88 USD | MYR 4.20 0.89 USD | MYR 2.49B 530.33M USD | 10.24 | MYR 0.41 0.09 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.99 2.18 USD |
-0.5
|
€481.68M 526.55M USD | €2.50K 2.73K USD | €1.98 2.16 USD | €1.99 2.18 USD | €481.68M 526.55M USD | 0 | -€0.18 -0.1 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.30 3.09 USD |
-0.2
|
₹43.30B 523.87M USD | ₹194.44K 2.35K USD | ₹251.60 3.04 USD | ₹256.10 3.1 USD | ₹43.30B 523.87M USD | 14.22 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹255.30 3.09 USD |
-0.18
|
₹43.28B 523.67M USD | ₹6.91K 83.59 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹43.28B 523.67M USD | 14.22 | ₹17.95 0.22 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,005.00 1.19 USD |
-2.9
|
ARS 441.91B 522.36M USD | ARS 40.26K 47.58 USD | ARS 990.00 1.17 USD | ARS 1,055.00 1.25 USD | ARS 441.91B 522.36M USD | 0 | -ARS 77.79 -0.09 USD | ||
| MGP Ingredients, Inc. M1I.SG | €22.36 24.44 USD |
+0.36
|
€476.64M 521.03M USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €476.64M 521.03M USD | 0 | -€0.54 -0.5 USD | ||
| Rogers Sugar Inc. 16R.F | €3.64 3.98 USD |
+0.55
|
€471.26M 515.15M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.64 3.98 USD | €471.26M 515.15M USD | 12.13 | €0.30 0.33 USD | ||
| Village Super Market, Inc. VSU.F | €31.80 34.76 USD |
+4.61
|
€469.16M 512.86M USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €469.16M 512.86M USD | 9.93 | €3.20 3.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.68 23.7 USD |
+0.65
|
€467.51M 511.05M USD | €50.00 54.66 USD | €21.68 23.7 USD | €22.16 24.22 USD | €467.51M 511.05M USD | 0 | -€0.54 -0.5 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,505 10.16 USD |
-0.73
|
¥75B 508.1M USD | ¥39K 263.94 USD | ¥1,498 10.11 USD | ¥1,524 10.29 USD | ¥75B 508.1M USD | 15.67 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €885.00 967.42 USD |
-1.67
|
€459.48M 502.28M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €459.48M 502.28M USD | 11.80 | €74.96 81.94 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,150.00 0.07 USD |
+3.14
|
IDR 7.84T 501.18M USD | IDR 15.07M 962.69 USD | IDR 1,125.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 7.84T 501.18M USD | 4.07 | IDR 281.98 0.02 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,800 56.46 USD |
-0.4
|
₩661B 499.22M USD | ₩18K 13.22 USD | ₩74,700 56.39 USD | ₩75,500 56.99 USD | ₩661B 499.22M USD | 0 | ₩0 0 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 584.00 0.69 USD |
+0.69
|
ARS 413.36B 488.6M USD | ARS 251.20K 296.92 USD | ARS 562.00 0.66 USD | ARS 596.00 0.7 USD | ARS 413.36B 488.6M USD | 0 | -ARS 1.69 -0.001 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €900.00 983.82 USD |
-1.1
|
€446.39M 487.96M USD | €10.00 10.93 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
+0.13
|
NT$15.27B 485.24M USD | NT$72.84K 2.31K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
+7.02
|
€443.24M 484.53M USD | €3.00 3.28 USD | €0.24 0.26 USD | €0.24 0.27 USD | €443.24M 484.53M USD | 12.20 | €0.02 0.02 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.44 21.25 USD |
+0.21
|
€435.18M 475.71M USD | €0.00 0 USD | €19.44 21.25 USD | €19.44 21.25 USD | €435.18M 475.71M USD | 21.13 | €0.92 1.01 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.90 9.73 USD |
+2.3
|
€433.88M 474.28M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €433.88M 474.28M USD | 4.75 | €1.87 2.04 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+0.82
|
¥70B 473.02M USD | ¥59K 396.92 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥70B 473.02M USD | 5.71 | ¥215 1.45 USD | ||
| Duni AB (publ) 2DU.F | €9.11 9.96 USD |
+1.67
|
€432.07M 472.31M USD | €100.00 109.31 USD | €9.02 9.86 USD | €9.11 9.96 USD | €432.07M 472.31M USD | 14.23 | €0.64 0.7 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Tokmanni Group Oyj TK9.F | €7.26 7.94 USD |
+1.68
|
€430.99M 471.13M USD | €90.00 98.38 USD | €7.26 7.94 USD | €7.26 7.94 USD | €430.99M 471.13M USD | 12.30 | €0.59 0.64 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+1.38
|
€430.48M 470.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Insource Co., Ltd. 6200.T | ¥827 5.58 USD |
-0.24
|
¥69B 468.6M USD | ¥480K 3.24K USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥69B 468.6M USD | 16.80 | ¥49 0.33 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.66 10.56 USD |
-0.62
|
€426.84M 466.59M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €426.84M 466.59M USD | 16.37 | €0.59 0.64 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€425.77M 465.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €425.77M 465.43M USD | 1.89 | €0.01 0.01 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹320.20 3.87 USD |
+4.03
|
₹38.19B 462M USD | ₹28.97K 350.5 USD | ₹307.40 3.72 USD | ₹322.35 3.9 USD | ₹38.19B 462M USD | 29.67 | ₹10.79 0.13 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.58 14.84 USD |
-0.44
|
€422.09M 461.4M USD | €10.00 10.93 USD | €13.56 14.82 USD | €13.58 14.84 USD | €422.09M 461.4M USD | 79.88 | €0.17 0.19 USD | ||
| Duni AB (publ) DUNI.ST | SEK 99.80 9.74 USD |
+0.81
|
SEK 4.69B 457.85M USD | SEK 17.50K 1.71K USD | SEK 99.00 9.66 USD | SEK 100.60 9.82 USD | SEK 4.69B 457.85M USD | 14.31 | SEK 6.97 0.68 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,629 17.75 USD |
-0.38
|
¥68B 457.43M USD | ¥44K 299.71 USD | ¥2,629 17.75 USD | ¥2,653 17.91 USD | ¥68B 457.43M USD | 40.81 | ¥64 0.43 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,010 27.07 USD |
+0.12
|
¥68B 456.2M USD | ¥54K 364.52 USD | ¥3,980 26.87 USD | ¥4,070 27.47 USD | ¥68B 456.2M USD | 22.12 | ¥181 1.22 USD | ||
| Raisio plc RATV.F | €2.62 2.86 USD |
+2.14
|
€414.75M 453.38M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €414.75M 453.38M USD | 18.71 | €0.14 0.15 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.08 0.66 USD |
0
|
MX$7.61B 450.33M USD | MX$27.22K 1.61K USD | MX$11.08 0.66 USD | MX$11.08 0.66 USD | MX$7.61B 450.33M USD | 5.43 | MX$2.04 0.12 USD | ||
| Ontex Group NV OT7.F | €5.16 5.64 USD |
-2.27
|
€411.42M 449.74M USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €411.42M 449.74M USD | 57.33 | €0.09 0.1 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 489.00 21.1 USD |
+0.51
|
CZK 10.41B 449.26M USD | CZK 1.07K 46.04 USD | CZK 484.50 20.9 USD | CZK 489.00 21.1 USD | CZK 10.41B 449.26M USD | 22.02 | CZK 22.20 0.96 USD | ||
| Helen of Troy Limited HT2.F | €17.00 18.58 USD |
-4.49
|
€410.93M 449.21M USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.90 19.57 USD | €410.93M 449.21M USD | 0 | -€24.46 -26.7 USD | ||
| Village Farms International, Inc. 02V.F | €3.55 3.88 USD |
+16.97
|
€410.09M 448.28M USD | €1.24K 1.36K USD | €3.29 3.59 USD | €3.55 3.88 USD | €410.09M 448.28M USD | 88.75 | €0.04 0.04 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,127.50 62.03 USD |
+0.35
|
₹36.86B 445.92M USD | ₹2.93K 35.5 USD | ₹5,108.00 61.8 USD | ₹5,148.00 62.28 USD | ₹36.86B 445.92M USD | 27.47 | ₹186.64 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,113.95 61.87 USD |
+0.27
|
₹36.76B 444.71M USD | ₹88.00 1.06 USD | ₹5,107.50 61.79 USD | ₹5,147.50 62.28 USD | ₹36.76B 444.71M USD | 27.39 | ₹186.66 2.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||