Страница результатов 23 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 11.30T 722.29M USD | IDR 11.90M 760.3 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.30T 722.29M USD | 9.93 | IDR 38.65 0.002 USD | ||
GrainCorp
GRCLF
US
|
$3.24 — |
-5.26
|
$720.33M — | $1.53K — | $3.59 — | $3.59 — | $720.33M — | 0 | -$0.04 — | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩107,800 81.37 USD |
+1.22
|
₩953B 719.43M USD | ₩18K 13.36 USD | ₩105,000 79.26 USD | ₩110,900 83.71 USD | ₩953B 719.43M USD | 0 | ₩0 0 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.70 0.81 USD |
+2.19
|
€622.63M 718.72M USD | €2.88K 3.32K USD | €0.69 0.8 USD | €0.70 0.81 USD | €622.63M 718.72M USD | 10.00 | €0.07 0.08 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€59.00 68.11 USD |
0
|
€619.94M 715.62M USD | €821.00 947.71 USD | €59.00 68.11 USD | €59.00 68.11 USD | €619.94M 715.62M USD | 18.43 | €3.20 3.69 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩88,700 66.95 USD |
+6.87
|
₩947B 715.07M USD | ₩200K 150.96 USD | ₩84,500 63.78 USD | ₩94,900 71.63 USD | ₩947B 715.07M USD | 0 | ₩0 0 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 30.20K 1.93 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,470 7.9 USD |
-1.51
|
₩940B 709.34M USD | ₩12K 8.74 USD | ₩10,390 7.84 USD | ₩10,810 8.16 USD | ₩940B 709.34M USD | 0 | ₩0 0 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 11.01T 703.59M USD | IDR 3.32M 212.26 USD | IDR 990.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.05 0.009 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.57 1.81 USD |
-3.09
|
€605.35M 698.77M USD | €589.00 679.9 USD | €1.57 1.81 USD | €1.57 1.81 USD | €605.35M 698.77M USD | 13.08 | €0.12 0.14 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,475 21.43 USD |
-0.29
|
¥113B 696.32M USD | ¥50K 308.92 USD | ¥3,475 21.43 USD | ¥3,535 21.8 USD | ¥113B 696.32M USD | 10.64 | ¥327 2.01 USD | ||
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 23.79B 669.48M USD | THB 567.40K 15.97K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.14 10.55 USD |
+0.44
|
€572.55M 660.92M USD | €0.00 0 USD | €8.92 10.3 USD | €9.14 10.55 USD | €572.55M 660.92M USD | 21.76 | €0.42 0.48 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
-0.74
|
€570.55M 658.61M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €570.55M 658.61M USD | 33.75 | €0.02 0.02 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.96 10.34 USD |
-0.22
|
€561.28M 647.9M USD | €620.00 715.69 USD | €8.96 10.34 USD | €8.96 10.34 USD | €561.28M 647.9M USD | 21.33 | €0.42 0.48 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,280 9.27 USD |
-0.08
|
₩857B 646.84M USD | ₩733 0.55 USD | ₩12,210 9.22 USD | ₩12,700 9.59 USD | ₩857B 646.84M USD | 0 | ₩0 0 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 855 0.87 USD |
+0.88
|
CLP 632B 641.48M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 641.48M USD | 10.15 | CLP 84 0.09 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,179 7.27 USD |
+0.77
|
¥104B 638.81M USD | ¥156K 962.53 USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥104B 638.81M USD | 11.86 | ¥99 0.61 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥103B 635.09M USD | ¥35K 213.97 USD | ¥3,305 20.38 USD | ¥3,345 20.63 USD | ¥103B 635.09M USD | 26.13 | ¥127 0.78 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹170.25 2.06 USD |
+0.47
|
₹52.27B 632.32M USD | ₹87.38K 1.06K USD | ₹166.65 2.02 USD | ₹171.50 2.07 USD | ₹52.27B 632.32M USD | 37.09 | ₹4.59 0.06 USD | ||
Earth Corporation
4985.T
JP
|
¥4,645 28.64 USD |
-0.85
|
¥101B 625.75M USD | ¥65K 399.57 USD | ¥4,645 28.64 USD | ¥4,740 29.23 USD | ¥101B 625.75M USD | 19.36 | ¥240 1.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.22 4.87 USD |
+0.96
|
€541.28M 624.82M USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €541.28M 624.82M USD | 12.78 | €0.33 0.38 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
-1.64
|
€539.43M 622.69M USD | €202.00 233.18 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.16 | €0.59 0.68 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.06 7 USD |
-1.14
|
€534.68M 617.19M USD | €200.00 230.87 USD | €6.06 7 USD | €6.06 7 USD | €534.68M 617.19M USD | 10.82 | €0.56 0.65 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,125 19.27 USD |
-2.19
|
¥100B 614.42M USD | ¥39K 238.63 USD | ¥3,120 19.24 USD | ¥3,240 19.98 USD | ¥100B 614.42M USD | 9.72 | ¥321 1.98 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.28 0.32 USD |
-1.43
|
€531.21M 613.2M USD | €90.00 103.89 USD | €0.28 0.32 USD | €0.28 0.32 USD | €531.21M 613.2M USD | 6.90 | €0.04 0.05 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.06 13.92 USD |
-0.17
|
€530.84M 612.77M USD | €300.00 346.3 USD | €12.06 13.92 USD | €12.06 13.92 USD | €530.84M 612.77M USD | 17.73 | €0.68 0.78 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 9.56T 611.06M USD | IDR 2.46M 157 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 9.56T 611.06M USD | 11.02 | IDR 25.95 0.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
0
|
€527.22M 608.59M USD | €111.00 128.13 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.22M 608.59M USD | 11.05 | €3.22 3.72 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.51K 42.35 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.50K 42.21 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€526.40M 607.64M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €526.40M 607.64M USD | 0 | -€15.74 -18.1 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
+0.88
|
€522.35M 602.96M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.12 0.13 USD | €522.35M 602.96M USD | 0 | -€0.02 -0.02 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,510.00 2.97 USD |
-1.57
|
ARS 505.55B 597.58M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 505.55B 597.58M USD | 332.45 | ARS 7.55 0.008 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+1.41
|
₹49.13B 594.34M USD | ₹600.74K 7.27K USD | ₹22.46 0.27 USD | ₹23.33 0.28 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.95 3.41 USD |
+0.68
|
€508.58M 587.07M USD | €1.25K 1.44K USD | €2.95 3.41 USD | €2.95 3.41 USD | €508.58M 587.07M USD | 0 | -€2.62 -3.02 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
+1.06
|
IDR 9.17T 585.85M USD | IDR 4.51M 288.41 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 9.17T 585.85M USD | 23.66 | IDR 16.14 0.001 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+2.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.99 | $0.12 — | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.19 1.37 USD |
-0.83
|
€500.22M 577.42M USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €500.22M 577.42M USD | 0 | -€0.01 -0.01 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€84.60 97.66 USD |
-0.7
|
€496.91M 573.6M USD | €113.00 130.44 USD | €84.60 97.66 USD | €85.20 98.35 USD | €496.91M 573.6M USD | 10.03 | €8.43 9.73 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.77
|
IDR 8.90T 568.73M USD | IDR 6.67M 426.37 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.90T 568.73M USD | 4.69 | IDR 278.04 0.02 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
0
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€6.73 7.77 USD |
+0.07
|
€490.63M 566.35M USD | €61.00 70.41 USD | €6.73 7.77 USD | €6.73 7.77 USD | €490.63M 566.35M USD | 12.94 | €0.52 0.6 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,125 19.27 USD |
-0.32
|
¥92B 566.05M USD | ¥54K 334.82 USD | ¥3,115 19.21 USD | ¥3,155 19.45 USD | ¥92B 566.05M USD | 13.11 | ¥238 1.47 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€305.00 352.07 USD |
+0.66
|
€488.94M 564.4M USD | €235.00 271.27 USD | €300.00 346.3 USD | €305.00 352.07 USD | €488.94M 564.4M USD | 12.97 | €23.51 27.14 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€83.00 95.81 USD |
-0.95
|
€487.51M 562.75M USD | €11.00 12.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €487.51M 562.75M USD | 9.84 | €8.43 9.73 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.30 3.81 USD |
+0.61
|
€486.28M 561.33M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €486.28M 561.33M USD | 9.42 | €0.35 0.4 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,446.35 77.99 USD |
+0.68
|
₹46.34B 560.58M USD | ₹325.00 3.93 USD | ₹6,291.60 76.12 USD | ₹6,465.00 78.22 USD | ₹46.34B 560.58M USD | 29.87 | ₹215.78 2.61 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.74 4.32 USD |
0
|
€485.38M 560.29M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €485.38M 560.29M USD | 12.06 | €0.31 0.36 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,428.50 77.77 USD |
+0.29
|
₹46.21B 559.03M USD | ₹7.07K 85.52 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.21B 559.03M USD | 29.75 | ₹216.02 2.61 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.30 1.5 USD |
+2.36
|
€483.18M 557.76M USD | €200.00 230.87 USD | €1.30 1.5 USD | €1.30 1.5 USD | €483.18M 557.76M USD | 14.44 | €0.09 0.1 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.72 4.29 USD |
-0.53
|
€482.78M 557.29M USD | €115.00 132.75 USD | €3.72 4.29 USD | €3.72 4.29 USD | €482.78M 557.29M USD | 12.00 | €0.31 0.36 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-0.62
|
€482.21M 556.64M USD | €6.50K 7.5K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 7.27 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$4.05 — |
-0.74
|
$552.42M — | $300.00 — | $3.55 — | $4.05 — | $552.42M — | 5.25 | $0.77 — | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.16 12.88 USD |
+0.09
|
€478.19M 551.99M USD | €111.00 128.13 USD | €11.16 12.88 USD | €11.16 12.88 USD | €478.19M 551.99M USD | 12.26 | €0.91 1.05 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,823 17.41 USD |
+2.13
|
¥89B 551.78M USD | ¥163K 1K USD | ¥2,772 17.09 USD | ¥2,829 17.44 USD | ¥89B 551.78M USD | 0 | -¥958 -5.9 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,773 17.1 USD |
-0.04
|
¥88B 543.41M USD | ¥104K 640.05 USD | ¥2,766 17.06 USD | ¥2,807 17.31 USD | ¥88B 543.41M USD | 26.10 | ¥106 0.66 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,691 16.59 USD |
-0.07
|
¥88B 543.23M USD | ¥23K 139.97 USD | ¥2,683 16.54 USD | ¥2,710 16.71 USD | ¥88B 543.23M USD | 13.59 | ¥198 1.22 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,765 17.05 USD |
+0.91
|
¥88B 540.01M USD | ¥168K 1.03K USD | ¥2,751 16.96 USD | ¥2,786 17.18 USD | ¥88B 540.01M USD | 9.47 | ¥292 1.8 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€11.84 13.67 USD |
+0.25
|
€463.73M 535.29M USD | €51.00 58.87 USD | €11.84 13.67 USD | €11.84 13.67 USD | €463.73M 535.29M USD | 13.30 | €0.89 1.03 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 8.37T 534.9M USD | IDR 6.43M 410.96 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.98 0.008 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,578.20 19.09 USD |
-3.17
|
₹44.17B 534.35M USD | ₹52.04K 629.54 USD | ₹1,548.45 18.73 USD | ₹1,655.00 20.02 USD | ₹44.17B 534.35M USD | 39.35 | ₹40.10 0.49 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,505.10 42.41 USD |
+0.17
|
₹43.95B 531.76M USD | ₹229.00 2.77 USD | ₹3,475.10 42.04 USD | ₹3,542.00 42.85 USD | ₹43.95B 531.76M USD | 29.72 | ₹117.92 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,000 52.08 USD |
-0.43
|
₩694B 523.66M USD | ₩3K 2.52 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 4.32M 121.54K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 850.00 0.05 USD |
+4.29
|
IDR 8.10T 517.37M USD | IDR 12.30M 786.01 USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 8.10T 517.37M USD | 6.06 | IDR 140.10 0.008 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 20.80K 585.26 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 20.87K 587.34 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$12.63 0.75 USD |
0
|
MX$8.63B 511.29M USD | MX$0.00 0 USD | MX$12.63 0.75 USD | MX$12.63 0.75 USD | MX$8.63B 511.29M USD | 5.66 | MX$2.23 0.13 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.98 0.85 USD |
0
|
MYR 2.36B 502.55M USD | MYR 0.00 0 USD | MYR 3.98 0.85 USD | MYR 3.98 0.85 USD | MYR 2.36B 502.55M USD | 9.94 | MYR 0.40 0.09 USD | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥81B 496.93M USD | ¥14K 85.09 USD | ¥3,770 23.25 USD | ¥3,815 23.52 USD | ¥81B 496.93M USD | 9.01 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,271 7.84 USD |
+0.63
|
¥80B 495.69M USD | ¥102K 627.1 USD | ¥1,263 7.79 USD | ¥1,282 7.9 USD | ¥80B 495.69M USD | 3.26 | ¥390 2.4 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.15 23.26 USD |
-0.49
|
€429.07M 495.28M USD | €0.00 0 USD | €20.15 23.26 USD | €20.50 23.66 USD | €429.07M 495.28M USD | 16.25 | €1.24 1.43 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹241.15 2.92 USD |
-3
|
₹40.89B 494.65M USD | ₹51.44K 622.28 USD | ₹239.90 2.9 USD | ₹245.10 2.97 USD | ₹40.89B 494.65M USD | 14.02 | ₹17.20 0.21 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,414 8.72 USD |
+3.29
|
¥80B 493M USD | ¥76K 468.01 USD | ¥1,370 8.45 USD | ¥1,420 8.76 USD | ¥80B 493M USD | 19.05 | ¥74 0.46 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€27.40 31.63 USD |
0
|
€418.72M 483.35M USD | €76.00 87.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €418.72M 483.35M USD | 32.61 | €0.84 0.97 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€835.00 963.87 USD |
-1.76
|
€414.15M 478.06M USD | €0.00 0 USD | €835.00 963.87 USD | €850.00 981.18 USD | €414.15M 478.06M USD | 14.55 | €57.38 66.24 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €3.00 3.46 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 14.55 | €57.36 66.21 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.38 3.9 USD |
+0.3
|
€414.08M 477.99M USD | €689.00 795.34 USD | €3.38 3.9 USD | €3.40 3.92 USD | €414.08M 477.99M USD | 0 | €0.00 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,500 13.21 USD |
+0.34
|
₩630B 475.79M USD | ₩66K 49.8 USD | ₩17,400 13.13 USD | ₩18,130 13.69 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
C&C Group plc
CGPZF
US
|
$1.28 — |
-4.48
|
$471.60M — | $7.00K — | $1.28 — | $1.28 — | $471.60M — | 128.00 | $0.01 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.56 2.95 USD |
-1.54
|
€404.27M 466.67M USD | €1.00K 1.15K USD | €2.56 2.95 USD | €2.56 2.95 USD | €404.27M 466.67M USD | 15.96 | €0.16 0.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,110 19.18 USD |
-0.16
|
¥75B 463.53M USD | ¥9K 56.73 USD | ¥3,090 19.05 USD | ¥3,135 19.33 USD | ¥75B 463.53M USD | 12.71 | ¥245 1.51 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.87 7.92 USD |
+0.96
|
€399.02M 460.6M USD | €6.00 6.93 USD | €6.87 7.92 USD | €6.87 7.92 USD | €399.02M 460.6M USD | 11.07 | €0.62 0.72 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€398.56M 460.07M USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.02 | €0.68 0.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||