$3.43T
Общая капитализация
$99.43B
Общий объем
BTC 62.59%     ETH 8.56%
Доминирование

Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $80.83 91.97 USD
-1.63
$228.46B 259.94B USD $64.23K 73.08K USD $80.73 91.85 USD $81.89 93.17 USD $228.46B 259.94B USD 23.36 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $359 392.44 USD
-1.29
$198.46B 216.94B USD $321 350.9 USD $358.1 391.45 USD $362.85 396.64 USD $198.46B 216.94B USD 33.08 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $59.81 65.38 USD
-2.1
$124.7B 136.31B USD $274.06K 299.58K USD $59.81 65.38 USD $60.9 66.57 USD $124.7B 136.31B USD 20.76 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.99
-0.84
$106.46B $4 $59.99 $59.99 $106.46B 15.78 $3.8
Danone S.A.  0KFX.IL $70.18 76.72 USD
-1.97
$45.05B 49.24B USD $104 113.69 USD $69.98 76.5 USD $71.34 77.98 USD $45.05B 49.24B USD 34.40 $2.04 2.23 USD
Heineken N.V.  0O26.IL $74.16 81.07 USD
-3.49
$43.07B 47.08B USD $10.54K 11.52K USD $74.12 81.02 USD $75.32 82.33 USD $43.07B 47.08B USD 16.51 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.81 39.15 USD
-1.27
$34.55B 37.77B USD $94.72K 103.54K USD $35.01 38.27 USD $36.75 40.17 USD $34.55B 37.77B USD 14.55 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.17
+0.46
$32.17B $6.11K $26.11 $26.11 $32.17B 10.22 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $61.15 66.85 USD
-0.16
$26.74B 29.23B USD $37 40.45 USD $61 66.68 USD $61.45 67.17 USD $26.74B 29.23B USD 19.35 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $66.38 72.56 USD
-0.43
$25.91B 28.33B USD $126.86K 138.68K USD $66.3 72.47 USD $66.66 72.87 USD $25.91B 28.33B USD 20.87 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $107.6 117.62 USD
-0.85
$24.46B 26.73B USD $352 384.78 USD $107.25 117.24 USD $108.3 118.39 USD $24.46B 26.73B USD 29.00 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $86.58 94.64 USD
-0.62
$21.85B 23.89B USD $1.03K 1.13K USD $86.54 94.6 USD $87.1 95.21 USD $21.85B 23.89B USD 9.29 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $63.95 69.91 USD
-2.85
$18.76B 20.51B USD $39 42.63 USD $63.9 69.85 USD $65.05 71.11 USD $18.76B 20.51B USD 14.21 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $893.4 130.99 USD
-1.78
$135.62B 19.88B USD $24.68K 3.62K USD $892.8 130.9 USD $910.8 133.54 USD $135.62B 19.88B USD 16.33 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $259.5 25.33 USD
-1.09
$179.97B 17.57B USD $86.45K 8.44K USD $259.3 25.31 USD $261.3 25.51 USD $179.97B 17.57B USD 20.44 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.1 23.07 USD
-0.28
$13.76B 15.04B USD $3.51K 3.83K USD $21 22.96 USD $21.12 23.09 USD $13.76B 15.04B USD 19.35 $1.09 1.19 USD
Carrefour SA  0NPH.IL $12.91 14.11 USD
+0.02
$9.59B 10.49B USD $8.74K 9.55K USD $12.85 14.04 USD $12.96 14.16 USD $9.59B 10.49B USD 7.72 $1.67 1.83 USD
Orkla ASA  0FIN.IL $108 10.36 USD
-0.64
$107.69B 10.33B USD $9.45K 906.9 USD $107.7 10.33 USD $108.75 10.43 USD $107.69B 10.33B USD 20.30 $5.32 0.51 USD
Mowi ASA  0OAW.IL $191.45 18.37 USD
-0.16
$105.8B 10.15B USD $42.74K 4.1K USD $190.3 18.26 USD $191.7 18.39 USD $105.8B 10.15B USD 23.40 $8.18 0.78 USD
Kesko Oyj  0BNT.IL $20.84 22.78 USD
-1.04
$9.25B 10.11B USD $11.89K 13K USD $20.74 22.67 USD $21.24 23.22 USD $9.25B 10.11B USD 14.78 $1.41 1.54 USD
Davide Campari-Milano N.V.  0ROY.IL $5.61 6.13 USD
-44.61
$6.92B 7.57B USD $432.1K 472.34K USD $5.55 6.06 USD $5.62 6.14 USD $6.92B 7.57B USD 18.08 $0.31 0.34 USD
AAK AB (publ.)  0A0J.IL $250 24.4 USD
-1.92
$64.89B 6.33B USD $23.49K 2.29K USD $250 24.4 USD $253.6 24.75 USD $64.89B 6.33B USD 27.05 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Axfood AB (publ)  0R6R.IL $278.2 27.16 USD
-1.24
$63.43B 6.19B USD $41.98K 4.1K USD $278.2 27.16 USD $280.8 27.41 USD $63.43B 6.19B USD 27.62 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $36.92 40.36 USD
-1.23
$4.81B 5.26B USD $499 545.47 USD $36.92 40.36 USD $37.46 40.95 USD $4.81B 5.26B USD 26.37 $1.4 1.53 USD
Société BIC SA  0MGP.IL $51.7 56.52 USD
-3.99
$2.29B 2.51B USD $1.24K 1.36K USD $49.6 54.22 USD $52 56.84 USD $2.29B 2.51B USD 11.85 $4.36 4.77 USD
Rémy Cointreau SA  0MGU.IL $44.26 48.38 USD
-0.65
$2.25B 2.46B USD $916 1K USD $44.2 48.32 USD $44.54 48.69 USD $2.25B 2.46B USD 7.54 $5.87 6.42 USD
Tokmanni Group Oyj  0RG2.IL $10.6 11.59 USD
-0.09
$652.04M 712.77M USD $1.53K 1.68K USD $10.52 11.5 USD $10.6 11.59 USD $652.04M 712.77M USD 11.27 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.09 7.75 USD
-0.77
$607.39M 663.96M USD $2.04K 2.23K USD $7.09 7.75 USD $7.15 7.82 USD $607.39M 663.96M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.85 6.39 USD
-37.5
$492.44M 538.3M USD $7 7.65 USD $5.85 6.39 USD $5.89 6.44 USD $492.44M 538.3M USD 24.37 $0.24 0.26 USD
MHP SE  MHPC.IL $5.26
+3.14
$0 $121 $5.12 $5.3 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+6.54
$1.68T 1.84T USD $92 100.57 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $80.05 91.08 USD
-4.02
$81.44B 92.66B USD $94 106.95 USD $80.05 91.08 USD $81.2 92.39 USD $81.44B 92.66B USD 2001.25 $0.04 0.05 USD
Dino Polska S.A.  0TCP.IL $510.65 129.8 USD
+558.91
$229.33B 58.29B USD $10.9K 2.77K USD $510.65 129.8 USD $510.65 129.8 USD $229.33B 58.29B USD 38.51 $13.26 3.37 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,990 14779.84 USD
-0.88
$31.38B 35.7B USD $1 1.14 USD $12,990 14779.84 USD $13,290 15121.17 USD $31.38B 35.7B USD 48.55 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
SalMar ASA  0FWY.IL $431.6 41.4 USD
-1.8
$65.9B 6.32B USD $618 59.28 USD $428.4 41.1 USD $437 41.92 USD $65.9B 6.32B USD 64.80 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $852.5 969.96 USD
-5.33
$4.88B 5.56B USD $2.89K 3.29K USD $847.5 964.27 USD $886 1008.08 USD $4.88B 5.56B USD 12.61 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $519.5 76.17 USD
-1.7
$27.68B 4.06B USD $5.04K 738.53 USD $518 75.95 USD $521 76.39 USD $27.68B 4.06B USD 24.58 $21.13 3.1 USD
Ebro Foods, S.A.  0NYH.IL $17.56 19.2 USD
-0.4
$2.74B 3B USD $704 769.57 USD $17.54 19.17 USD $17.64 19.28 USD $2.74B 3B USD 16.88 $1.04 1.14 USD
P/F Bakkafrost  0MQ2.IL $450.8 43.24 USD
+1.05
$30.88B 2.96B USD $5.34K 512.54 USD $446.3 42.81 USD $452.2 43.38 USD $30.88B 2.96B USD 39.03 $11.55 1.11 USD
Lerøy Seafood Group ASA  0GM2.IL $47.05 4.51 USD
+1.01
$29.11B 2.79B USD $4.65K 445.87 USD $46.68 4.48 USD $47.08 4.52 USD $29.11B 2.79B USD 47.04 $1 0.1 USD
Interparfums SA  0IUJ.IL $33.2 36.29 USD
-10.08
$2.55B 2.78B USD $185 202.23 USD $32.88 35.94 USD $34.04 37.21 USD $2.55B 2.78B USD 18.65 $1.78 1.95 USD
Südzucker AG  0G7B.IL $11.12 12.16 USD
-0.98
$2.27B 2.48B USD $60 65.59 USD $11.12 12.16 USD $11.26 12.31 USD $2.27B 2.48B USD 3.70 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $57.3 62.64 USD
-0.17
$2B 2.19B USD $21 22.96 USD $57.3 62.64 USD $59 64.49 USD $2B 2.19B USD 14.88 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $94 9.02 USD
-0.58
$19.76B 1.9B USD $349 33.48 USD $93.2 8.94 USD $94.3 9.05 USD $19.76B 1.9B USD 17.60 $5.34 0.51 USD
Europris ASA  0RAI.IL $84.35 8.09 USD
+0.96
$13.58B 1.3B USD $1.05K 100.63 USD $82.9 7.95 USD $84.35 8.09 USD $13.58B 1.3B USD 14.49 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $84.3 12.36 USD
-0.88
$7.57B 1.11B USD $1.75K 256.88 USD $84.3 12.36 USD $84.45 12.38 USD $7.57B 1.11B USD 5.33 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $33.34 3.25 USD
-0.95
$10.03B 979.23M USD $4.14K 404.51 USD $33.35 3.26 USD $33.7 3.29 USD $10.03B 979.23M USD 25.45 $1.31 0.13 USD
Grieg Seafood ASA  0GW8.IL $74.03 7.1 USD
+1.16
$9.33B 895.41M USD $17.15K 1.64K USD $74.03 7.1 USD $74.03 7.1 USD $9.33B 895.41M USD 0 -$3.1 -0.2 USD
AcadeMedia AB (publ)  0RHN.IL $80.7 7.88 USD
-1.22
$8.52B 831.75M USD $104 10.15 USD $80.7 7.88 USD $80.7 7.88 USD $8.52B 831.75M USD 15.91 $5.07 0.49 USD
MARR S.p.A.  0NSS.IL $9.2 10.06 USD
+0.93
$670.7M 733.17M USD $1.03K 1.12K USD $9.2 10.06 USD $9.2 10.06 USD $670.7M 733.17M USD 17.69 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.16 15.48 USD
-0.77
$639.79M 699.37M USD $3.09K 3.38K USD $14.12 15.44 USD $14.16 15.48 USD $639.79M 699.37M USD 42.90 $0.33 0.36 USD
ForFarmers N.V.  0RHZ.IL $3.99 4.36 USD
-0.19
$366.64M 400.79M USD $14 15.3 USD $3.96 4.33 USD $3.99 4.36 USD $366.64M 400.79M USD 0 -$0.08 -0.08 USD
Bonduelle SCA  0N75.IL $8.26 9.03 USD
0
$264.49M 289.12M USD $108 118.06 USD $8.22 8.99 USD $8.3 9.07 USD $264.49M 289.12M USD 30.59 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.4099 0.45 USD
-5.12
$52.93M 57.86M USD $1.4K 1.53K USD $0.4099 0.45 USD $0.4299 0.47 USD $52.93M 57.86M USD 0 -$20.53 -22.4 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь