Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (62)
- {{country.name}}
- Все страны
- Великобритания (62)
Потребительские товары массового спроса (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.37 90.3 USD |
-1.48
|
CHF 224.32B 255.22B USD | CHF 880.90K 1M USD | CHF 78.82 89.68 USD | CHF 79.79 90.78 USD | CHF 224.32B 255.22B USD | 22.93 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €374.05 408.89 USD |
+1.91
|
€206.78B 226.04B USD | €55.88K 61.08K USD | €371.30 405.88 USD | €377.20 412.33 USD | €206.78B 226.04B USD | 34.47 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.40 58.37 USD |
-2.02
|
€111.33B 121.7B USD | €62.95K 68.81K USD | €53.40 58.37 USD | €54.30 59.36 USD | €111.33B 121.7B USD | 18.54 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.70 — |
+2.18
|
$104.17B — | $8.22K — | $58.14 — | $58.75 — | $104.17B — | 15.44 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.16 55.93 USD |
-41.06
|
CHF 50.01B 56.9B USD | CHF 9.08K 10.33K USD | CHF 48.90 55.64 USD | CHF 49.16 55.93 USD | CHF 50.01B 56.9B USD | 1229.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €77.20 84.39 USD |
-0.34
|
€49.55B 54.17B USD | €922.74K 1.01M USD | €76.62 83.76 USD | €77.68 84.91 USD | €49.55B 54.17B USD | 37.84 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.70 75.1 USD |
-0.98
|
€39.90B 43.62B USD | €8.04K 8.78K USD | €68.12 74.46 USD | €70.50 77.07 USD | €39.90B 43.62B USD | 15.30 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.49 38.79 USD |
+1.3
|
€34.24B 37.43B USD | €690.23K 754.52K USD | €35.11 38.38 USD | €35.58 38.89 USD | €34.24B 37.43B USD | 14.42 | €2.46 2.69 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.46 — |
+0.83
|
$31.29B — | $823.00 — | $25.35 — | $25.62 — | $31.29B — | 9.94 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.74 76.24 USD |
-0.34
|
€27.22B 29.76B USD | €35.65K 38.97K USD | €68.64 75.03 USD | €70.04 76.56 USD | €27.22B 29.76B USD | 21.93 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.36 100.96 USD |
+0.48
|
€20.99B 22.95B USD | €1.47K 1.6K USD | €91.48 100 USD | €92.74 101.38 USD | €20.99B 22.95B USD | 24.89 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.62 83.76 USD |
-3.02
|
€19.34B 21.14B USD | €1.26K 1.38K USD | €76.46 83.58 USD | €78.22 85.51 USD | €19.34B 21.14B USD | 8.22 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.65 66.3 USD |
-0.66
|
€17.80B 19.45B USD | €76.00 83.08 USD | €60.10 65.7 USD | €61.35 67.06 USD | €17.80B 19.45B USD | 13.47 | €4.50 4.92 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 263.30 25.7 USD |
+1.41
|
SEK 182.61B 17.82B USD | SEK 30.00K 2.93K USD | SEK 261.20 25.5 USD | SEK 263.70 25.74 USD | SEK 182.61B 17.82B USD | 20.74 | SEK 12.69 1.24 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 796.80 116.83 USD |
+0.66
|
DKK 120.95B 17.73B USD | DKK 5.72K 838.38 USD | DKK 789.60 115.77 USD | DKK 810.00 118.76 USD | DKK 120.95B 17.73B USD | 14.56 | DKK 54.70 8.02 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.18 23.15 USD |
-0.98
|
€13.81B 15.1B USD | €60.99K 66.66K USD | €21.14 23.11 USD | €21.50 23.5 USD | €13.81B 15.1B USD | 19.43 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 223.40 21.43 USD |
+1.36
|
NOK 123.45B 11.84B USD | NOK 207.80K 19.93K USD | NOK 220.00 21.1 USD | NOK 223.40 21.43 USD | NOK 123.45B 11.84B USD | 27.31 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.16 14.38 USD |
+0.9
|
€9.78B 10.69B USD | €1.18M 1.29M USD | €12.99 14.19 USD | €13.16 14.38 USD | €9.78B 10.69B USD | 7.87 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.70 10.43 USD |
+1.07
|
NOK 108.39B 10.4B USD | NOK 116.06K 11.13K USD | NOK 107.30 10.29 USD | NOK 109.20 10.48 USD | NOK 108.39B 10.4B USD | 20.43 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.31 20.02 USD |
+0.99
|
€8.13B 8.88B USD | €15.39K 16.82K USD | €18.14 19.83 USD | €18.31 20.02 USD | €8.13B 8.88B USD | 12.98 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.65 6.18 USD |
-44.17
|
€6.98B 7.63B USD | €408.48K 446.52K USD | €5.60 6.12 USD | €5.75 6.28 USD | €6.98B 7.63B USD | 18.22 | €0.31 0.34 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.12 35.11 USD |
-2.7
|
€4.19B 4.58B USD | €3.40K 3.71K USD | €30.86 33.73 USD | €32.32 35.33 USD | €4.19B 4.58B USD | 22.94 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.04 19.72 USD |
-0.93
|
€2.82B 3.08B USD | €12.92K 14.12K USD | €18.04 19.72 USD | €18.24 19.94 USD | €2.82B 3.08B USD | 17.34 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.90 52.36 USD |
+0.58
|
€2.12B 2.32B USD | €48.00 52.47 USD | €47.55 51.98 USD | €47.90 52.36 USD | €2.12B 2.32B USD | 10.98 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.42 7.01 USD |
+1.91
|
€549.56M 600.75M USD | €398.00 435.07 USD | €6.30 6.89 USD | €6.42 7.01 USD | €549.56M 600.75M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.35 8.03 USD |
+2.55
|
€451.82M 493.9M USD | €11.88K 12.99K USD | €7.22 7.89 USD | €7.37 8.06 USD | €451.82M 493.9M USD | 7.81 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.69 10.59 USD |
-0.51
|
€437.82M 478.6M USD | €182.00 198.95 USD | €9.69 10.59 USD | €9.73 10.64 USD | €437.82M 478.6M USD | 29.36 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.27 USD |
-4.23
|
€31.71M 34.66M USD | €9.80K 10.71K USD | €0.24 0.27 USD | €0.26 0.29 USD | €31.71M 34.66M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.00 — |
+0.33
|
$0.00 — | $6.45K — | $6.00 — | $6.14 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €28.85 31.54 USD |
+1.41
|
€1.70T 1.86T USD | €15.00 16.4 USD | €28.60 31.26 USD | €28.85 31.54 USD | €1.70T 1.86T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,880.00 13516.9 USD |
-0.21
|
CHF 28.70B 32.65B USD | CHF 129.00 146.77 USD | CHF 11,860.00 13494.14 USD | CHF 11,980.00 13630.67 USD | CHF 28.70B 32.65B USD | 44.40 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.80 70.84 USD |
-0.46
|
€28.33B 30.97B USD | €86.00 94.01 USD | €63.90 69.85 USD | €65.10 71.16 USD | €28.33B 30.97B USD | 20.50 | €3.16 3.45 USD | ||
| SalMar ASA 0FWY.IL | NOK 585.25 56.14 USD |
+2.36
|
NOK 89.36B 8.57B USD | NOK 12.99K 1.25K USD | NOK 576.00 55.25 USD | NOK 585.50 56.17 USD | NOK 89.36B 8.57B USD | 87.87 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,258.00 1431.33 USD |
+0.4
|
CHF 7.21B 8.2B USD | CHF 1.90K 2.17K USD | CHF 1,241.00 1411.99 USD | CHF 1,259.00 1432.47 USD | CHF 7.21B 8.2B USD | 18.61 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 267.00 26.06 USD |
+1.71
|
SEK 69.30B 6.76B USD | SEK 10.39K 1.01K USD | SEK 262.00 25.57 USD | SEK 267.40 26.1 USD | SEK 69.30B 6.76B USD | 28.89 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 274.30 26.78 USD |
+0.73
|
SEK 62.54B 6.1B USD | SEK 13.64K 1.33K USD | SEK 272.30 26.58 USD | SEK 274.80 26.82 USD | SEK 62.54B 6.1B USD | 27.23 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 41.82 10.63 USD |
-46.04
|
PLN 18.78B 4.77B USD | PLN 14.19K 3.61K USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 18.78B 4.77B USD | 3.15 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 554.00 81.23 USD |
-0.05
|
DKK 29.51B 4.33B USD | DKK 1.19K 173.89 USD | DKK 550.50 80.71 USD | DKK 556.50 81.59 USD | DKK 29.51B 4.33B USD | 26.21 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 459.90 44.12 USD |
+1.73
|
NOK 31.50B 3.02B USD | NOK 6.57K 630.15 USD | NOK 456.40 43.78 USD | NOK 460.00 44.13 USD | NOK 31.50B 3.02B USD | 39.81 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.80 4.39 USD |
+1.51
|
NOK 28.33B 2.72B USD | NOK 365.00 35.01 USD | NOK 45.80 4.39 USD | NOK 45.80 4.39 USD | NOK 28.33B 2.72B USD | 45.79 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.40 74.77 USD |
+1.11
|
€2.39B 2.61B USD | €217.00 237.21 USD | €68.00 74.33 USD | €68.70 75.1 USD | €2.39B 2.61B USD | 17.76 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.70 10.6 USD |
+0.18
|
€1.98B 2.16B USD | €328.00 358.55 USD | €9.67 10.57 USD | €9.72 10.62 USD | €1.98B 2.16B USD | 3.23 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.88 41.41 USD |
-3.05
|
€1.93B 2.11B USD | €12.49K 13.65K USD | €37.88 41.41 USD | €39.18 42.83 USD | €1.93B 2.11B USD | 6.45 | €5.87 6.42 USD | ||
| Interparfums SA 0IUJ.IL | €24.04 26.28 USD |
+0.88
|
€1.84B 2.02B USD | €441.00 482.07 USD | €23.90 26.13 USD | €24.06 26.3 USD | €1.84B 2.02B USD | 13.50 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 86.90 8.34 USD |
+0.06
|
NOK 18.27B 1.75B USD | NOK 33.00K 3.17K USD | NOK 86.90 8.34 USD | NOK 87.80 8.42 USD | NOK 18.27B 1.75B USD | 16.27 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 90.30 8.66 USD |
+1.57
|
NOK 14.54B 1.4B USD | NOK 2.05K 196.84 USD | NOK 89.75 8.61 USD | NOK 90.70 8.7 USD | NOK 14.54B 1.4B USD | 15.51 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.30 13.39 USD |
+1.73
|
DKK 8.20B 1.2B USD | DKK 11.00 1.61 USD | DKK 91.30 13.39 USD | DKK 91.30 13.39 USD | DKK 8.20B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.96 3.8 USD |
+1.19
|
SEK 11.72B 1.14B USD | SEK 5.79K 565.47 USD | SEK 38.82 3.79 USD | SEK 39.18 3.82 USD | SEK 11.72B 1.14B USD | 29.74 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 105.20 10.27 USD |
+0.57
|
SEK 11.11B 1.08B USD | SEK 3.42K 333.74 USD | SEK 105.20 10.27 USD | SEK 106.00 10.35 USD | SEK 11.11B 1.08B USD | 20.74 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 71.20 6.83 USD |
+0.35
|
NOK 8.98B 861.24M USD | NOK 101.42K 9.73K USD | NOK 70.70 6.78 USD | NOK 71.65 6.87 USD | NOK 8.98B 861.24M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.71 9.52 USD |
-0.74
|
€634.98M 694.12M USD | €47.77K 52.21K USD | €8.71 9.52 USD | €8.71 9.52 USD | €634.98M 694.12M USD | 16.75 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.95 6.5 USD |
-36.43
|
€500.85M 547.5M USD | €1.00 1.09 USD | €5.95 6.5 USD | €5.95 6.5 USD | €500.85M 547.5M USD | 24.79 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.35 4.75 USD |
+0.52
|
€399.77M 437M USD | €10.01K 10.94K USD | €4.34 4.74 USD | €4.35 4.76 USD | €399.77M 437M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €9.77 10.68 USD |
-0.41
|
€312.84M 341.98M USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €312.84M 341.98M USD | 36.18 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}