Страница результатов 25 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insource Co., Ltd.
6200.T
JP
|
¥620 3.82 USD |
-0.8
|
¥52B 321.09M USD | ¥248K 1.53K USD | ¥620 3.82 USD | ¥628 3.87 USD | ¥52B 321.09M USD | 12.42 | ¥50 0.31 USD | ||
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
+1.16
|
€277.13M 319.91M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €277.13M 319.91M USD | 5.79 | €0.03 0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.79 8.99 USD |
-2.14
|
€276.55M 319.23M USD | €0.00 0 USD | €7.78 8.98 USD | €7.94 9.17 USD | €276.55M 319.23M USD | 5.15 | €1.51 1.74 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 35.25 8.96 USD |
-1.12
|
PLN 1.25B 318.07M USD | PLN 734.00 186.56 USD | PLN 34.55 8.78 USD | PLN 35.60 9.05 USD | PLN 1.25B 318.07M USD | 5.43 | PLN 6.48 1.65 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$9.99B 317.29M USD | NT$63.34K 2.01K USD | NT$269.00 8.55 USD | NT$272.00 8.64 USD | NT$9.99B 317.29M USD | 13.19 | NT$20.42 0.65 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.38 3.91 USD |
+0.83
|
€274.67M 317.06M USD | €300.00 346.3 USD | €3.38 3.91 USD | €3.38 3.91 USD | €274.67M 317.06M USD | 0 | -€0.84 -0.9 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.07 — |
0
|
$315.04M — | $1.00 — | $11.26 — | $11.26 — | $315.04M — | 13.49 | $0.82 — | ||
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,240 8.48 USD |
-0.18
|
₩417B 314.99M USD | ₩2K 1.53 USD | ₩11,020 8.32 USD | ₩11,690 8.82 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥51B 313.12M USD | ¥34K 207.18 USD | ¥3,105 19.15 USD | ¥3,175 19.58 USD | ¥51B 313.12M USD | 17.00 | ¥183 1.13 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,200 67.33 USD |
-1.76
|
₩414B 312.27M USD | ₩3K 2.52 USD | ₩88,000 66.43 USD | ₩92,000 69.44 USD | ₩414B 312.27M USD | 0 | ₩0 0 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 4.88T 311.86M USD | IDR 15.00K 0.96 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 4.88T 311.86M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,725 29.14 USD |
0
|
¥50B 310.81M USD | ¥2K 9.25 USD | ¥4,725 29.14 USD | ¥4,745 29.26 USD | ¥50B 310.81M USD | 19.41 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,821 11.23 USD |
+0.33
|
¥50B 310.05M USD | ¥7K 45.01 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥50B 310.05M USD | 18.44 | ¥99 0.61 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.84 — |
+0.56
|
$308.60M — | $100.00 — | $10.84 — | $10.84 — | $308.60M — | 13.21 | $0.82 — | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,200 29.59 USD |
-0.88
|
₩406B 306.35M USD | ₩29K 21.57 USD | ₩38,850 29.33 USD | ₩40,400 30.5 USD | ₩406B 306.35M USD | 0 | ₩0 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.90 2.19 USD |
+2.7
|
€264.58M 305.41M USD | €13.51K 15.6K USD | €1.90 2.19 USD | €1.90 2.19 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,165 7.18 USD |
+0.43
|
¥49B 303.02M USD | ¥48K 292.89 USD | ¥1,158 7.14 USD | ¥1,179 7.27 USD | ¥49B 303.02M USD | 14.53 | ¥80 0.49 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,281 7.9 USD |
+1.59
|
¥49B 302.28M USD | ¥138K 847.84 USD | ¥1,263 7.79 USD | ¥1,297 8 USD | ¥49B 302.28M USD | 7.68 | ¥167 1.03 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.09 9.34 USD |
+0.87
|
€259.05M 299.02M USD | €1.00 1.15 USD | €8.09 9.34 USD | €8.09 9.34 USD | €259.05M 299.02M USD | 29.96 | €0.27 0.31 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.54 0.62 USD |
-2.71
|
€258.49M 298.38M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €258.49M 298.38M USD | 53.89 | €0.01 0.01 USD | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
Bonduelle SCA
BDU.F
DE
|
€7.96 9.19 USD |
-1
|
€254.76M 294.08M USD | €40.00 46.17 USD | €7.96 9.19 USD | €7.96 9.19 USD | €254.76M 294.08M USD | 11.88 | €0.67 0.77 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹165.55 2 USD |
+2.51
|
₹24.12B 291.8M USD | ₹125.69K 1.52K USD | ₹159.30 1.93 USD | ₹168.25 2.04 USD | ₹24.12B 291.8M USD | 33.37 | ₹4.96 0.06 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,920.00 0.31 USD |
-0.4
|
IDR 4.52T 288.77M USD | IDR 200.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,920.00 0.31 USD | IDR 4.52T 288.77M USD | 10.86 | IDR 453.00 0.03 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
+0.72
|
€248.59M 286.95M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €248.59M 286.95M USD | 14.00 | €0.01 0.01 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 10.14B 285.34M USD | THB 3.17M 89.3K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 10.14B 285.34M USD | 10.59 | THB 1.00 0.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,160 7.15 USD |
-0.26
|
¥46B 285.27M USD | ¥26K 157.24 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥46B 285.27M USD | 15.63 | ¥74 0.46 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 10.07B 283.41M USD | THB 718.40K 20.21K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 10.07B 283.41M USD | 13.91 | THB 2.39 0.07 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
-0.57
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.95B 279.9M USD | THB 641.50K 18.05K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,620 16.16 USD |
-0.42
|
¥45B 279.74M USD | ¥115K 706.64 USD | ¥2,619 16.15 USD | ¥2,663 16.42 USD | ¥45B 279.74M USD | 8.52 | ¥307 1.89 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,710.00 0.11 USD |
+0.88
|
IDR 4.36T 278.52M USD | IDR 31.10K 1.99 USD | IDR 1,660.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 4.36T 278.52M USD | 2011.76 | IDR 0.85 0.00005 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,445 15.08 USD |
-0.41
|
¥45B 278.5M USD | ¥14K 84.48 USD | ¥2,445 15.08 USD | ¥2,494 15.38 USD | ¥45B 278.5M USD | 18.17 | ¥135 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,962.50 108.43 USD |
-1.45
|
₹23.00B 278.23M USD | ₹4.93K 59.69 USD | ₹8,842.00 106.97 USD | ₹9,368.00 113.34 USD | ₹23.00B 278.23M USD | 65.26 | ₹137.32 1.66 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 488.10K 13.73K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 44.30 11.26 USD |
-1.01
|
PLN 1.08B 275.54M USD | PLN 5.97K 1.52K USD | PLN 44.00 11.18 USD | PLN 44.75 11.37 USD | PLN 1.08B 275.54M USD | 210.95 | PLN 0.21 0.05 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,559 9.61 USD |
+0.78
|
¥44B 273.71M USD | ¥71K 439.03 USD | ¥1,553 9.58 USD | ¥1,565 9.65 USD | ¥44B 273.71M USD | 31.10 | ¥50 0.31 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+1.57
|
€234.60M 270.81M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 4.19T 267.91M USD | IDR 347.10K 22.18 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.19T 267.91M USD | 33.60 | IDR 18.60 0.001 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.43 3.96 USD |
+1.03
|
€231.71M 267.47M USD | €165.00 190.47 USD | €3.43 3.96 USD | €3.43 3.96 USD | €231.71M 267.47M USD | 49.00 | €0.07 0.08 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.69 0.21 USD |
+1.96
|
₹22.01B 266.34M USD | ₹450.28K 5.45K USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹22.01B 266.34M USD | 0 | -₹1.30 -0.01 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.20 8.31 USD |
0
|
€229.57M 265M USD | €53.00 61.18 USD | €7.20 8.31 USD | €7.20 8.31 USD | €229.57M 265M USD | 9.23 | €0.78 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,344 8.29 USD |
+0.22
|
¥43B 264.23M USD | ¥169K 1.04K USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥43B 264.23M USD | 9.40 | ¥143 0.88 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,989 12.26 USD |
0
|
¥43B 262.75M USD | ¥39K 238.01 USD | ¥1,989 12.26 USD | ¥1,999 12.33 USD | ¥43B 262.75M USD | 43.10 | ¥46 0.28 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,019 6.28 USD |
-0.29
|
¥42B 261.54M USD | ¥79K 485.28 USD | ¥1,017 6.27 USD | ¥1,035 6.38 USD | ¥42B 261.54M USD | 13.08 | ¥78 0.48 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.40 1.2 USD |
-1.05
|
HK$2.03B 258.93M USD | HK$20.00K 2.56K USD | HK$9.55 1.22 USD | HK$9.55 1.22 USD | HK$2.03B 258.93M USD | 0 | HK$0.00 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,510.10 18.27 USD |
+1.64
|
₹21.27B 257.37M USD | ₹105.07K 1.27K USD | ₹1,460.30 17.67 USD | ₹1,537.00 18.6 USD | ₹21.27B 257.37M USD | 15.28 | ₹98.80 1.2 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.55 5.25 USD |
+2.8
|
€220.71M 254.77M USD | €17.00 19.62 USD | €4.55 5.25 USD | €4.55 5.25 USD | €220.71M 254.77M USD | 4.78 | €0.95 1.1 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,190 50.5 USD |
-4.77
|
¥41B 254.71M USD | ¥2K 10.48 USD | ¥8,190 50.5 USD | ¥8,580 52.91 USD | ¥41B 254.71M USD | 14.74 | ¥556 3.43 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,750 32.27 USD |
+0.59
|
₩337B 254.54M USD | ₩10K 7.43 USD | ₩41,900 31.63 USD | ₩43,400 32.76 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹916.95 11.09 USD |
-2.44
|
₹20.95B 253.45M USD | ₹136.97K 1.66K USD | ₹915.00 11.07 USD | ₹942.15 11.4 USD | ₹20.95B 253.45M USD | 12.41 | ₹73.87 0.89 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹916.15 11.08 USD |
-2.63
|
₹20.93B 253.23M USD | ₹10.03K 121.39 USD | ₹913.85 11.06 USD | ₹940.90 11.38 USD | ₹20.93B 253.23M USD | 12.40 | ₹73.86 0.89 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,250 25.1 USD |
-0.45
|
₩334B 251.9M USD | ₩83 0.06 USD | ₩33,250 25.1 USD | ₩33,850 25.55 USD | ₩334B 251.9M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,030 6.82 USD |
-1.53
|
₩333B 251.47M USD | ₩37K 28.12 USD | ₩8,970 6.77 USD | ₩9,350 7.06 USD | ₩333B 251.47M USD | 0 | ₩0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥736 4.54 USD |
-1.87
|
¥40B 249.7M USD | ¥42K 260.83 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥40B 249.7M USD | 0 | -¥9 -0.05 USD | ||
|
Andrew Peller
ADWPF
US
|
$5.60 — |
+0.18
|
$245.90M — | $800.00 — | $5.60 — | $5.60 — | $245.90M — | 13.02 | $0.43 — | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€106.00 122.36 USD |
-0.93
|
€212.00M 244.72M USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €212.00M 244.72M USD | 23.60 | €4.49 5.18 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.80 5.54 USD |
+0.84
|
€210.77M 243.3M USD | €1.11K 1.28K USD | €4.80 5.54 USD | €4.80 5.54 USD | €210.77M 243.3M USD | 12.63 | €0.38 0.44 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,080 25.16 USD |
-0.12
|
¥39B 242.42M USD | ¥5K 30.21 USD | ¥4,080 25.16 USD | ¥4,100 25.28 USD | ¥39B 242.42M USD | 22.19 | ¥184 1.13 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 3.78T 241.72M USD | IDR 945.60K 60.43 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 3.75T 239.71M USD | IDR 81.10K 5.18 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.70 1.96 USD |
-0.58
|
€207.08M 239.04M USD | €710.00 819.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €207.08M 239.04M USD | 8.94 | €0.19 0.22 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.50 13.27 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.00 184.69 USD |
-0.31
|
€206.70M 238.6M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €206.70M 238.6M USD | 9.88 | €16.18 18.68 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.59 1.14 USD |
-3.07
|
₹19.60B 237.13M USD | ₹35.67K 431.56 USD | ₹93.87 1.14 USD | ₹97.00 1.17 USD | ₹19.60B 237.13M USD | 12.04 | ₹7.85 0.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,035 24.88 USD |
+0.37
|
¥38B 235.53M USD | ¥3K 20.35 USD | ¥4,020 24.79 USD | ¥4,040 24.91 USD | ¥38B 235.53M USD | 21.35 | ¥189 1.17 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 730 0.74 USD |
-4.06
|
CLP 230B 233.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 230B 233.31M USD | 8.46 | CLP 86 0.09 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
-0.28
|
PLN 914.63M 232.48M USD | PLN 21.00 5.34 USD | PLN 708.00 179.96 USD | PLN 716.00 181.99 USD | PLN 914.63M 232.48M USD | 10.20 | PLN 69.37 17.63 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,850 28.57 USD |
-1.94
|
₩307B 231.57M USD | ₩8K 6.22 USD | ₩37,800 28.53 USD | ₩39,300 29.67 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 8.22B 231.36M USD | THB 858.40K 24.15K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹362.20 4.38 USD |
+12.71
|
₹19.07B 230.76M USD | ₹364.22K 4.41K USD | ₹317.00 3.84 USD | ₹371.50 4.49 USD | ₹19.07B 230.76M USD | 18.38 | ₹19.70 0.24 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
-0.41
|
NT$7.15B 227.13M USD | NT$11.65K 370.15 USD | NT$72.70 2.31 USD | NT$73.50 2.34 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
+0.71
|
€195.56M 225.75M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €195.56M 225.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,000 4.53 USD |
-4.61
|
₩298B 224.92M USD | ₩304K 229.43 USD | ₩5,960 4.5 USD | ₩6,410 4.84 USD | ₩298B 224.92M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,560 6.46 USD |
+2.03
|
₩294B 221.6M USD | ₩70K 52.68 USD | ₩8,410 6.35 USD | ₩8,760 6.61 USD | ₩294B 221.6M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
-1.25
|
₩293B 220.82M USD | ₩571K 431.38 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Ontex
ONXXF
US
|
$2.76 — |
0
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 2.25B 220.03M USD | SEK 12.00 1.17 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,351 8.33 USD |
-0.88
|
¥35B 217.76M USD | ¥29K 181.28 USD | ¥1,351 8.33 USD | ¥1,372 8.46 USD | ¥35B 217.76M USD | 353.66 | ¥4 0.02 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€19.20 22.16 USD |
0
|
€188.11M 217.14M USD | €250.00 288.58 USD | €18.50 21.36 USD | €19.20 22.16 USD | €188.11M 217.14M USD | 22.85 | €0.84 0.97 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,330 8.55 USD |
+0.62
|
₩285B 215.45M USD | ₩55K 41.78 USD | ₩11,200 8.45 USD | ₩11,680 8.82 USD | ₩285B 215.45M USD | 0 | ₩0 0 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,240 13.81 USD |
-0.31
|
¥35B 214.01M USD | ¥6K 34.53 USD | ¥2,240 13.81 USD | ¥2,256 13.91 USD | ¥35B 214.01M USD | 12.83 | ¥175 1.08 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,190 7.34 USD |
+0.51
|
¥35B 213.8M USD | ¥24K 147.99 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥35B 213.8M USD | 26.45 | ¥45 0.28 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 3.35T 213.77M USD | IDR 922.60K 58.96 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.35T 213.77M USD | 14.12 | IDR 42.12 0.002 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,380 3.31 USD |
-0.45
|
₩283B 213.3M USD | ₩162K 122.36 USD | ₩4,345 3.28 USD | ₩4,485 3.39 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 38,500.00 106.48 USD |
0
|
HUF 77.00B 212.96M USD | HUF 99.00 0.27 USD | HUF 38,000.00 105.1 USD | HUF 38,500.00 106.48 USD | HUF 77.00B 212.96M USD | 24.21 | HUF 1.59K 4.4 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.96 2.33 USD |
-0.36
|
MYR 1.00B 212.92M USD | MYR 1.60K 340.21 USD | MYR 10.96 2.33 USD | MYR 11.00 2.34 USD | MYR 1.00B 212.92M USD | 5.32 | MYR 2.06 0.44 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,170 5.41 USD |
+0.14
|
₩281B 212.37M USD | ₩415 0.31 USD | ₩7,160 5.4 USD | ₩7,440 5.62 USD | ₩281B 212.37M USD | 0 | ₩0 0 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.27 1.46 USD |
+0.4
|
€183.97M 212.36M USD | €3.33K 3.85K USD | €1.27 1.46 USD | €1.27 1.46 USD | €183.97M 212.36M USD | 25.30 | €0.05 0.06 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥202 1.25 USD |
-1.94
|
¥34B 212.12M USD | ¥704K 4.34K USD | ¥199 1.23 USD | ¥207 1.28 USD | ¥34B 212.12M USD | 21.30 | ¥9 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,430 21.15 USD |
-1.01
|
¥34B 211.49M USD | ¥32K 195.47 USD | ¥3,430 21.15 USD | ¥3,495 21.55 USD | ¥34B 211.49M USD | 7.93 | ¥432 2.66 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€242.00 279.35 USD |
0
|
€181.21M 209.18M USD | €8.00 9.23 USD | €242.00 279.35 USD | €242.00 279.35 USD | €181.21M 209.18M USD | 196.74 | €1.23 1.42 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,748 16.94 USD |
-0.25
|
¥34B 207.66M USD | ¥2K 11.1 USD | ¥2,720 16.77 USD | ¥2,770 17.08 USD | ¥34B 207.66M USD | 8.89 | ¥309 1.9 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.05 17.37 USD |
+1.35
|
€179.74M 207.48M USD | €603.00 696.06 USD | €14.85 17.14 USD | €15.10 17.43 USD | €179.74M 207.48M USD | 14.90 | €1.01 1.17 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||