![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 25 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Vitamin Co., Ltd. 4526.T | $2,401 16.21 USD |
+1.05
|
$72.9B 492.07M USD | $29.4K 198.46 USD | $2,390 16.13 USD | $2,408 16.25 USD | $72.9B 492.07M USD | 8.71 | $275.38 1.86 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $33,750 25.48 USD |
+1.81
|
$651.23B 491.57M USD | $22.23K 16.78 USD | $32,850 24.8 USD | $33,900 25.59 USD | $651.23B 491.57M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $4 4.37 USD |
+3.84
|
$449.55M 491.42M USD | $3.38K 3.7K USD | $3.95 4.32 USD | $4 4.37 USD | $449.55M 491.42M USD | 0 | -$2.01 -2.1 USD | |
| Village Super Market, Inc. VSU.F | $29.8 32.58 USD |
0
|
$443.5M 484.8M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $443.5M 484.8M USD | 8.97 | $3.32 3.63 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $795 0.05 USD |
0
|
$7.53T 481.01M USD | $6K 0.38 USD | $795 0.05 USD | $800 0.05 USD | $7.53T 481.01M USD | 24.81 | $32.04 0.002 USD | |
| Insource Co., Ltd. 6200.T | $848 5.72 USD |
-2.64
|
$71.15B 480.31M USD | $320.2K 2.16K USD | $844 5.7 USD | $864 5.83 USD | $71.15B 480.31M USD | 19.99 | $42.42 0.29 USD | |
| Rogers Sugar RSGUF | $3.68 — |
0
|
$478.03M — | $400 — | $3.76 — | $3.76 — | $478.03M — | 13.14 | $0.28 — | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $870 951.03 USD |
0
|
$431.51M 471.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.51M 471.69M USD | 9.67 | $89.96 98.34 USD | |
| J-Oil Mills, Inc. 2613.T | $2,093 14.13 USD |
+1.21
|
$69.22B 467.27M USD | $31.5K 212.63 USD | $2,075 14.01 USD | $2,099 14.17 USD | $69.22B 467.27M USD | 9.98 | $209.7 1.42 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,070 0.07 USD |
+2.9
|
$7.3T 466.31M USD | $2.84M 181.73 USD | $1,045 0.07 USD | $1,070 0.07 USD | $7.3T 466.31M USD | 4.92 | $217.05 0.01 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
+0.59
|
$421.59M 460.85M USD | $25 27.33 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.44 | $89.99 98.37 USD | |
| Duni AB (publ) 2DU.F | $8.8 9.62 USD |
+0.23
|
$421.2M 460.43M USD | $71 77.61 USD | $8.8 9.62 USD | $8.8 9.62 USD | $421.2M 460.43M USD | 17.60 | $0.5 0.55 USD | |
| PZ Cussons plc 1ZQ.F | $0.9699 1.06 USD |
+0.52
|
$419.51M 458.59M USD | $90 98.38 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $419.51M 458.59M USD | 0 | -$0.02 -0.02 USD | |
| Shoei Foods Corporation 8079.T | $4,030 27.2 USD |
+0.75
|
$67.9B 458.31M USD | $14.6K 98.55 USD | $4,015 27.1 USD | $4,050 27.34 USD | $67.9B 458.31M USD | 21.43 | $188 1.27 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $815 890.91 USD |
-0.61
|
$416.55M 455.35M USD | $0 0 USD | $815 890.91 USD | $815 890.91 USD | $416.55M 455.35M USD | 9.05 | $90.04 98.43 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
+3.29
|
$7.55B 447.3M USD | $1.87K 110.49 USD | $10.65 0.63 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.01 | $1.83 0.11 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.44 4.85 USD |
+3.38
|
$408.05M 446.05M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $408.05M 446.05M USD | 0 | -$0.08 -0.08 USD | |
| Euglena Co., Ltd. 8EG.F | $2.94 3.21 USD |
-0.68
|
$407.5M 445.45M USD | $30 32.79 USD | $2.94 3.21 USD | $2.94 3.21 USD | $407.5M 445.45M USD | 0 | -$0.03 -0.03 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,288 15.44 USD |
+0.35
|
$65.98B 445.41M USD | $13.7K 92.48 USD | $2,275 15.36 USD | $2,305 15.56 USD | $65.98B 445.41M USD | 17.42 | $131.33 0.89 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$406.87M 444.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.87M 444.76M USD | 5.79 | $0.01 0.01 USD | |
| Humble Group AB (publ) B39.F | $0.9 0.99 USD |
-4.49
|
$403.93M 441.55M USD | $1.5K 1.64K USD | $0.9 0.99 USD | $0.9 0.99 USD | $403.93M 441.55M USD | 45.22 | $0.02 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246.2 2.98 USD |
+0.57
|
$36.33B 439.47M USD | $28.1K 339.93 USD | $243.8 2.95 USD | $252.85 3.06 USD | $36.33B 439.47M USD | 15.07 | $16.33 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.05 2.98 USD |
+0.65
|
$36.3B 439.21M USD | $110.89K 1.34K USD | $251.9 3.05 USD | $251.9 3.05 USD | $36.3B 439.21M USD | 15.06 | $16.33 0.2 USD | |
| ForFarmers N.V. 5FF.F | $4.53 4.95 USD |
+6.35
|
$401.71M 439.13M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.53 4.95 USD | $401.71M 439.13M USD | 22.62 | $0.2 0.22 USD | |
| Far East Holdings Berhad 5029.KL | $3.45 0.73 USD |
0
|
$2.05B 435.62M USD | $12K 2.55K USD | $3.45 0.73 USD | $3.59 0.76 USD | $2.05B 435.62M USD | 10.78 | $0.32 0.07 USD | |
| Select Harvests Limited H0I.F | $2.7 2.95 USD |
+2.27
|
$398.04M 435.11M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $398.04M 435.11M USD | 270.00 | $0.01 0.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $384.15 4.65 USD |
+1.52
|
$35.69B 431.79M USD | $311.45K 3.77K USD | $389.9 4.72 USD | $389.9 4.72 USD | $35.69B 431.79M USD | 18.69 | $20.55 0.25 USD | |
| S&B Foods Inc. 2805.T | $5,290 35.71 USD |
+0.19
|
$63.92B 431.51M USD | $14K 94.5 USD | $5,280 35.64 USD | $5,380 36.32 USD | $63.92B 431.51M USD | 7.60 | $695.38 4.69 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $384.15 4.65 USD |
+1.4
|
$35.65B 431.28M USD | $45.92K 555.58 USD | $373.4 4.52 USD | $385.8 4.67 USD | $35.65B 431.28M USD | 18.71 | $20.53 0.25 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.65 — |
0
|
$426.56M — | $516 — | $2.42 — | $2.42 — | $426.56M — | 4.01 | $0.66 — | |
| Oceana OCGPF | $3.5 — |
0
|
$419.9M — | $1.2K — | $3.5 — | $3.5 — | $419.9M — | 7.00 | $0.5 — | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,830 46.1 USD |
-1.01
|
$62.19B 419.79M USD | $1.9K 12.83 USD | $6,790 45.83 USD | $6,890 46.51 USD | $62.19B 419.79M USD | 15.53 | $439.53 2.97 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,300 30.42 USD |
-0.37
|
$553.47B 417.78M USD | $1.28K 0.97 USD | $40,000 30.19 USD | $40,750 30.76 USD | $553.47B 417.78M USD | 0 | $0 0 USD | |
| Bourbon Corporation 2208.T | $2,545 17.18 USD |
+0.59
|
$61.53B 415.32M USD | $4.7K 31.73 USD | $2,531 17.08 USD | $2,545 17.18 USD | $61.53B 415.32M USD | 11.89 | $214.04 1.44 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $14.5 3.69 USD |
0
|
$1.62B 412.26M USD | $230 58.46 USD | $14.5 3.69 USD | $14.55 3.7 USD | $1.62B 412.26M USD | 38.15 | $0.38 0.1 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,397 16.18 USD |
-1.32
|
$61.07B 412.26M USD | $16.8K 113.4 USD | $2,390 16.13 USD | $2,425 16.37 USD | $61.07B 412.26M USD | 11.70 | $204.76 1.38 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $75,100 56.69 USD |
-2.21
|
$543.23B 410.05M USD | $19.74K 14.9 USD | $73,700 55.63 USD | $77,000 58.12 USD | $543.23B 410.05M USD | 0 | $0 0 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
+0.62
|
$373.59M 408.39M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $373.59M 408.39M USD | 25.31 | $0.32 0.35 USD | |
| Select Harvests SHVTF | $2.45 — |
0
|
$408.03M — | $1.9K — | $2.68 — | $2.68 — | $408.03M — | 245.00 | $0.01 — | |
| G-7 Holdings Inc. 7508.T | $1,376 9.29 USD |
+0.66
|
$60.12B 405.83M USD | $12.2K 82.35 USD | $1,367 9.23 USD | $1,389 9.38 USD | $60.12B 405.83M USD | 12.20 | $112.78 0.76 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Hokuto Corporation 1379.T | $1,913 12.91 USD |
+1.11
|
$60.02B 405.12M USD | $22.7K 153.23 USD | $1,894 12.79 USD | $1,918 12.95 USD | $60.02B 405.12M USD | 13.28 | $143.98 0.97 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.65
|
$370.43M 404.93M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $370.43M 404.93M USD | 21.13 | $0.11 0.12 USD | |
| Fujiya Co., Ltd. 2211.T | $2,315 15.63 USD |
+1.05
|
$59.67B 402.79M USD | $20.1K 135.68 USD | $2,295 15.49 USD | $2,318 15.65 USD | $59.67B 402.79M USD | 35.08 | $65.98 0.45 USD | |
| Mandom Corporation 4917.T | $1,319 8.9 USD |
+0.92
|
$59.54B 401.89M USD | $52.5K 354.39 USD | $1,310 8.84 USD | $1,320 8.91 USD | $59.54B 401.89M USD | 26.21 | $50.32 0.34 USD | |
| Oceana Group Limited O1F.MU | $3.06 3.34 USD |
-0.65
|
$367.11M 401.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.11M 401.3M USD | 6.51 | $0.47 0.51 USD | |
| Limoneira Company 2L2.F | $20 21.86 USD |
-2.91
|
$363.96M 397.86M USD | $19 20.77 USD | $20 21.86 USD | $20.4 22.3 USD | $363.96M 397.86M USD | 52.63 | $0.38 0.42 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $433 18.68 USD |
+4.34
|
$9.21B 397.31M USD | $14.73K 635.41 USD | $415 17.91 USD | $434 18.73 USD | $9.21B 397.31M USD | 16.88 | $25.65 1.11 USD | |
| Tarczynski S.A. TAR.WA | $137.5 34.95 USD |
+0.36
|
$1.56B 396.56M USD | $194 49.31 USD | $134 34.06 USD | $139 35.33 USD | $1.56B 396.56M USD | 8.00 | $17.17 4.36 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.14 3.43 USD |
-0.95
|
$359M 392.43M USD | $2 2.19 USD | $3.13 3.42 USD | $3.23 3.53 USD | $359M 392.43M USD | 34.88 | $0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.15 7.82 USD |
-1.38
|
$358.28M 391.65M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $358.28M 391.65M USD | 0 | -$2.81 -3.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $332 10.55 USD |
-1.04
|
$12.3B 390.88M USD | $13.41K 426.23 USD | $331.5 10.53 USD | $335 10.64 USD | $12.3B 390.88M USD | 16.63 | $19.96 0.63 USD | |
| B&S Group S.A. 70B.F | $4.14 4.52 USD |
+2.86
|
$355.87M 389.01M USD | $800 874.51 USD | $4.14 4.52 USD | $4.14 4.52 USD | $355.87M 389.01M USD | 8.61 | $0.48 0.52 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
+2.04
|
$13.82B 388.93M USD | $8.2K 230.73 USD | $36.25 1.02 USD | $37.5 1.06 USD | $13.82B 388.93M USD | 18.11 | $2.07 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,421.9 53.5 USD |
+3.5
|
$31.85B 385.35M USD | $43.05K 520.83 USD | $4,151.95 50.23 USD | $4,475 54.14 USD | $31.85B 385.35M USD | 20.37 | $217.04 2.63 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $5.22K 146.74 USD | $38 1.07 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,421.05 53.49 USD |
+3.26
|
$31.78B 384.46M USD | $5.16K 62.38 USD | $4,060.25 49.12 USD | $4,470 54.08 USD | $31.78B 384.46M USD | 20.36 | $217.07 2.63 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+1.05
|
$5.98T 382.36M USD | $2.32M 147.94 USD | $380 0.02 USD | $388 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,318 8.9 USD |
+1.23
|
$56.58B 381.91M USD | $29.4K 198.46 USD | $1,313 8.86 USD | $1,330 8.98 USD | $56.58B 381.91M USD | 12.22 | $107.81 0.73 USD | |
| Cheerwin Group Limited 1RQ.F | $0.26 0.29 USD |
-3.68
|
$349.33M 381.87M USD | $1.99K 2.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $349.33M 381.87M USD | 13.09 | $0.02 0.02 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.8 17.27 USD |
-0.94
|
$349.13M 381.65M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $349.13M 381.65M USD | 15.33 | $1.03 1.13 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.5 3.83 USD |
+0.57
|
$348.65M 381.13M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.56 3.89 USD | $348.65M 381.13M USD | 7.95 | $0.44 0.48 USD | |
| Agro Tech Foods Limited ATFL.NS | $835.4 10.11 USD |
+0.59
|
$31.49B 381M USD | $22.28K 269.49 USD | $835.4 10.11 USD | $835.4 10.11 USD | $31.49B 381M USD | 364.80 | $2.29 0.03 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.98 5.95 USD |
-1.13
|
$1.79B 380.76M USD | $300 63.79 USD | $27.98 5.95 USD | $28.3 6.02 USD | $1.79B 380.76M USD | 18.52 | $1.51 0.32 USD | |
| Agro Tech Foods Limited ATFL.BO | $830.25 10.04 USD |
+2.03
|
$31.3B 378.65M USD | $2.63K 31.79 USD | $815.05 9.86 USD | $835.15 10.1 USD | $31.3B 378.65M USD | 364.14 | $2.28 0.03 USD | |
| Warpaint London PLC 1J2.F | $4.2 4.59 USD |
-3.67
|
$346.16M 378.39M USD | $270 295.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $346.16M 378.39M USD | 15.55 | $0.27 0.3 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$341.18M 372.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $341.18M 372.96M USD | 1.19 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
-0.63
|
$338.77M 370.32M USD | $7 7.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $338.77M 370.32M USD | 3.17 | $0.05 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.4 3.72 USD |
+1.8
|
$338.69M 370.24M USD | $100 109.31 USD | $3.4 3.72 USD | $3.52 3.85 USD | $338.69M 370.24M USD | 7.72 | $0.44 0.48 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.53 3.86 USD |
+3.52
|
$337.73M 369.19M USD | $279 304.98 USD | $3.53 3.86 USD | $3.53 3.86 USD | $337.73M 369.19M USD | 0 | -$1.85 -2.02 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $2,765 18.66 USD |
+1.47
|
$53.86B 363.58M USD | $95.9K 647.35 USD | $2,744 18.52 USD | $2,769 18.69 USD | $53.86B 363.58M USD | 8.16 | $338.72 2.29 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $40.5 1.14 USD |
-10.5
|
$12.8B 360.11M USD | $1.94M 54.5K USD | $40 1.13 USD | $43.5 1.22 USD | $12.8B 360.11M USD | 9.97 | $4.06 0.11 USD | |
| Viva Wine Group AB KY1.MU | $3.65 3.99 USD |
0
|
$324.24M 354.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.24M 354.43M USD | 21.47 | $0.17 0.19 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
-1.23
|
$323.58M 353.71M USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $323.58M 353.71M USD | 8.08 | $0.99 1.08 USD | |
| Yokorei Co.,Ltd. 2874.T | $887 5.99 USD |
+0.91
|
$52.27B 352.86M USD | $43.9K 296.34 USD | $881 5.95 USD | $890 6.01 USD | $52.27B 352.86M USD | 18.79 | $47.2 0.32 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $243.72 0.25 USD |
0
|
$343.81B 349.04M USD | $1.24K 1.26 USD | $243.72 0.25 USD | $243.72 0.25 USD | $343.81B 349.04M USD | 0 | -$7.24 -0.007 USD | |
| Scales Corporation Limited S05.F | $2.16 2.36 USD |
-0.92
|
$317.52M 347.09M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $317.52M 347.09M USD | 18.00 | $0.12 0.13 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,200 0.59 USD |
+0.82
|
$5.43T 346.8M USD | $35.7K 2.28 USD | $9,200 0.59 USD | $9,350 0.6 USD | $5.43T 346.8M USD | 11.95 | $769.24 0.05 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,900 0.38 USD |
-3.28
|
$5.42T 346.29M USD | $100 0.01 USD | $5,900 0.38 USD | $5,900 0.38 USD | $5.42T 346.29M USD | 13.60 | $433.71 0.03 USD | |
| Stadio Holdings Limited 0JX.F | $0.3599 0.39 USD |
-4.76
|
$315.71M 345.11M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $315.71M 345.11M USD | 36.00 | $0.01 0.01 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,810 8.91 USD |
+0.68
|
$452.92B 341.88M USD | $164.25K 123.98 USD | $11,610 8.76 USD | $11,900 8.98 USD | $452.92B 341.88M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,250 28.69 USD |
+1.07
|
$50.48B 340.75M USD | $13.1K 88.43 USD | $4,215 28.45 USD | $4,250 28.69 USD | $50.48B 340.75M USD | 7.09 | $599.21 4.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.8 28.2 USD |
-2.27
|
$311.35M 340.35M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $311.35M 340.35M USD | 6.73 | $3.83 4.19 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Nagase Brothers Inc. 9733.T | $1,907 12.87 USD |
-0.21
|
$50.2B 338.89M USD | $6.5K 43.88 USD | $1,906 12.87 USD | $1,917 12.94 USD | $50.2B 338.89M USD | 24.82 | $76.82 0.52 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.7 0.36 USD |
+0.79
|
$11.89B 334.5M USD | $213.7K 6.01K USD | $12.6 0.35 USD | $12.7 0.36 USD | $11.89B 334.5M USD | 18.67 | $0.68 0.02 USD | |
| Kanro Inc. 2216.T | $3,525 23.79 USD |
-0.42
|
$49.51B 334.23M USD | $9.3K 62.78 USD | $3,505 23.66 USD | $3,565 24.06 USD | $49.51B 334.23M USD | 16.43 | $214.52 1.45 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $910 0.06 USD |
+0.55
|
$5.19T 331.77M USD | $14K 0.89 USD | $905 0.06 USD | $910 0.06 USD | $5.19T 331.77M USD | 14.50 | $62.72 0.004 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $26,800 20.23 USD |
-2.37
|
$439.2B 331.52M USD | $10.92K 8.24 USD | $26,500 20 USD | $27,000 20.38 USD | $439.2B 331.52M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-1.83
|
$300.92M 328.95M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.92M 328.95M USD | 4.27 | $0.05 0.05 USD | |
| High Liner Foods Incorporated HLNFF | $11 — |
-7.41
|
$326.67M — | $100 — | $11 — | $11 — | $326.67M — | 5.82 | $1.89 — | |
| High Liner Foods Incorporated 28Y.F | $10.1 11.04 USD |
-8.18
|
$298.69M 326.51M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $298.69M 326.51M USD | 5.61 | $1.8 1.97 USD | |
| Mewah International Inc. MWX.F | $0.17 0.19 USD |
+2.96
|
$295.52M 323.05M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.52M 323.05M USD | 8.69 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $19.7 21.53 USD |
0
|
$295.51M 323.03M USD | $182 198.95 USD | $19.7 21.53 USD | $19.7 21.53 USD | $295.51M 323.03M USD | 24.02 | $0.82 0.9 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,199 8.09 USD |
-1.07
|
$47.84B 322.97M USD | $47.3K 319.29 USD | $1,193 8.05 USD | $1,212 8.18 USD | $47.84B 322.97M USD | 31.01 | $38.66 0.26 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.3 0.23 USD |
-0.6
|
$11.47B 322.72M USD | $83.9K 2.36K USD | $8.3 0.23 USD | $8.35 0.23 USD | $11.47B 322.72M USD | 13.60 | $0.61 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||