Индонезия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (92)
Потребительские товары массового спроса (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,795 0.11 USD |
+0.56
|
$68.48T 4.38B USD | $4.85M 309.96 USD | $1,785 0.11 USD | $1,805 0.12 USD | $68.48T 4.38B USD | 21.90 | $81.93 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $204.75M 13.08K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,100 0.77 USD |
+6.15
|
$204.29T 13.05B USD | $18.16M 1.16K USD | $11,450 0.73 USD | $12,400 0.79 USD | $204.29T 13.05B USD | 353.80 | $34.2 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,200 0.72 USD |
+0.22
|
$130.61T 8.35B USD | $1.8M 115.04 USD | $11,150 0.71 USD | $11,475 0.73 USD | $130.61T 8.35B USD | 17.70 | $632.51 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,430 0.16 USD |
-2.02
|
$100.9T 6.45B USD | $13.58M 867.77 USD | $2,420 0.15 USD | $2,490 0.16 USD | $100.9T 6.45B USD | 31.20 | $77.87 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,930 0.32 USD |
-0.2
|
$80.84T 5.17B USD | $1.62M 103.34 USD | $4,890 0.31 USD | $4,970 0.32 USD | $80.84T 5.17B USD | 17.78 | $277.13 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $11.81M 754.94 USD | $610 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
+1.9
|
$70.46T 4.5B USD | $2.64M 168.73 USD | $7,900 0.5 USD | $8,050 0.51 USD | $70.46T 4.5B USD | 7.90 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
-2.13
|
$51.43T 3.29B USD | $2.61M 166.74 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.43T 3.29B USD | 20.01 | $114.91 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,510 0.29 USD |
+2.5
|
$35.79T 2.29B USD | $643.8K 41.14 USD | $4,400 0.28 USD | $4,520 0.29 USD | $35.79T 2.29B USD | 22.18 | $203.28 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,805 0.12 USD |
+2.27
|
$20.99T 1.34B USD | $19.93M 1.27K USD | $1,770 0.11 USD | $1,810 0.12 USD | $20.99T 1.34B USD | 6.89 | $261.93 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,700 0.62 USD |
+1.04
|
$18.66T 1.19B USD | $205.6K 13.14 USD | $9,625 0.62 USD | $9,800 0.63 USD | $18.66T 1.19B USD | 38.12 | $254.4 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $2.3K 0.15 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $910 0.06 USD |
+1.11
|
$18.07T 1.15B USD | $9.08M 580.33 USD | $900 0.06 USD | $915 0.06 USD | $18.07T 1.15B USD | 5.08 | $179.01 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,350 0.09 USD |
+1.12
|
$16.15T 1.03B USD | $2.81M 179.42 USD | $1,330 0.08 USD | $1,355 0.09 USD | $16.15T 1.03B USD | 34.74 | $38.85 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $438 0.03 USD |
+2.82
|
$14.64T 935.82M USD | $15.7M 1K USD | $426 0.03 USD | $446 0.03 USD | $14.64T 935.82M USD | 25.31 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
+1.15
|
$14.41T 920.83M USD | $1K 0.06 USD | $11,000 0.7 USD | $11,500 0.73 USD | $14.41T 920.83M USD | 12.96 | $848.25 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,370 0.09 USD |
-1.79
|
$14.25T 910.32M USD | $2.77M 177.19 USD | $1,350 0.09 USD | $1,370 0.09 USD | $14.25T 910.32M USD | 13.04 | $105.04 0.006 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,490 0.1 USD |
+1.02
|
$14.19T 906.91M USD | $6.07M 387.8 USD | $1,470 0.09 USD | $1,510 0.1 USD | $14.19T 906.91M USD | 16.05 | $92.78 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
0
|
$13.64T 871.93M USD | $87.9K 5.62 USD | $370 0.02 USD | $374 0.02 USD | $13.64T 871.93M USD | 21.93 | $16.87 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,125 0.39 USD |
0
|
$12.91T 824.68M USD | $62.4K 3.99 USD | $6,075 0.39 USD | $6,150 0.39 USD | $12.91T 824.68M USD | 11.36 | $539 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
0
|
$11.45T 731.8M USD | $375.6K 24 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.45T 731.8M USD | 9.58 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,640 0.23 USD |
+0.28
|
$10.45T 668.08M USD | $105K 6.71 USD | $3,620 0.23 USD | $3,670 0.23 USD | $10.45T 668.08M USD | 8.46 | $430.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $15.85M 1.01K USD | $780 0.05 USD | $790 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,205 0.08 USD |
+0.42
|
$8.22T 525.15M USD | $5.79M 370.27 USD | $1,175 0.08 USD | $1,210 0.08 USD | $8.22T 525.15M USD | 5.12 | $234.96 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $100 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $416 0.03 USD |
+0.48
|
$6.45T 412.07M USD | $1.03M 65.84 USD | $412 0.03 USD | $418 0.03 USD | $6.45T 412.07M USD | 3.81 | $109.01 0.006 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $398 0.03 USD |
0
|
$6.26T 400.13M USD | $22.3K 1.43 USD | $390 0.02 USD | $400 0.03 USD | $6.26T 400.13M USD | 0 | -$85.73 -0.005 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
-0.94
|
$6.19T 395.8M USD | $48.9K 3.12 USD | $10,500 0.67 USD | $10,650 0.68 USD | $6.19T 395.8M USD | 11.42 | $919.02 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,600 0.42 USD |
+2.33
|
$6.06T 387.38M USD | $4.8K 0.31 USD | $6,425 0.41 USD | $6,600 0.42 USD | $6.06T 387.38M USD | 15.24 | $432.8 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $897.8K 57.37 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 35.97 | $48.51 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
0
|
$4.9T 313.11M USD | $248.7K 15.89 USD | $855 0.05 USD | $865 0.06 USD | $4.9T 313.11M USD | 15.79 | $54.75 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,630 0.17 USD |
0
|
$4.78T 305.64M USD | $57.5K 3.67 USD | $2,610 0.17 USD | $2,680 0.17 USD | $4.78T 305.64M USD | 6.38 | $412.12 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-0.69
|
$4.34T 277.22M USD | $559.7K 35.77 USD | $720 0.05 USD | $730 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
-0.8
|
$4.16T 265.77M USD | $669.6K 42.79 USD | $620 0.04 USD | $630 0.04 USD | $4.16T 265.77M USD | 24.91 | $24.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $192 0.01 USD |
-1.03
|
$3.62T 231.27M USD | $130.2K 8.32 USD | $187 0.01 USD | $194 0.01 USD | $3.62T 231.27M USD | 9.61 | $19.96 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
-0.83
|
$3.37T 215.67M USD | $243.4K 15.55 USD | $595 0.04 USD | $615 0.04 USD | $3.37T 215.67M USD | 20.79 | $28.86 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-1.68
|
$3.36T 214.5M USD | $52K 3.32 USD | $585 0.04 USD | $600 0.04 USD | $3.36T 214.5M USD | 28.01 | $20.88 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $53 0.0033 USD |
0
|
$3.16T 201.76M USD | $11.78M 752.5 USD | $52 0.0033 USD | $53 0.0033 USD | $3.16T 201.76M USD | 8.28 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
0
|
$2.56T 163.32M USD | $2.16M 138.22 USD | $720 0.05 USD | $725 0.05 USD | $2.56T 163.32M USD | 0 | -$0.43 -0.00002 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
0
|
$2.35T 150.07M USD | $61.4K 3.92 USD | $560 0.04 USD | $570 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.03 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
0
|
$2.06T 131.33M USD | $89.08M 5.69K USD | $250 0.02 USD | $304 0.02 USD | $2.06T 131.33M USD | 15.55 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $5.34M 341.13 USD | $61 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $860 0.05 USD |
+1.18
|
$1.79T 114.08M USD | $1.05M 67.37 USD | $840 0.05 USD | $865 0.06 USD | $1.79T 114.08M USD | 6.34 | $135.58 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.45
|
$1.78T 113.58M USD | $51.2K 3.27 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.44 | $165.09 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $108 0.0069 USD |
+4.85
|
$1.75T 112.03M USD | $3.98M 254.28 USD | $102 0.0065 USD | $109 0.0069 USD | $1.75T 112.03M USD | 0 | -$8.35 -0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
0
|
$1.62T 103.61M USD | $457.5K 29.24 USD | $720 0.05 USD | $730 0.05 USD | $1.62T 103.61M USD | 3.50 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,540 0.16 USD |
-0.39
|
$1.51T 96.57M USD | $26.9K 1.72 USD | $2,520 0.16 USD | $2,560 0.16 USD | $1.51T 96.57M USD | 4.05 | $627.05 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $500 0.03 USD | $765 0.05 USD | $775 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,775 0.11 USD |
-0.84
|
$1.39T 88.61M USD | $2.8K 0.18 USD | $1,770 0.11 USD | $1,790 0.11 USD | $1.39T 88.61M USD | 5.58 | $318.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
-2.26
|
$1.33T 85.15M USD | $408.1K 26.08 USD | $650 0.04 USD | $670 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+3.63
|
$1.18T 75.21M USD | $12.1M 773.4 USD | $193 0.01 USD | $202 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
-0.53
|
$1.17T 74.84M USD | $593.1K 37.9 USD | $188 0.01 USD | $193 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,400 0.15 USD |
-0.41
|
$965.12B 61.67M USD | $1K 0.06 USD | $2,350 0.15 USD | $2,400 0.15 USD | $965.12B 61.67M USD | 0 | -$185 -0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $206 0.01 USD |
+0.98
|
$926.79B 59.22M USD | $31.9K 2.04 USD | $204 0.01 USD | $206 0.01 USD | $926.79B 59.22M USD | 17.80 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $4.34M 277.35 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $436 0.03 USD |
0
|
$682.12B 43.59M USD | $20.1K 1.28 USD | $414 0.03 USD | $436 0.03 USD | $682.12B 43.59M USD | 80.56 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $356 0.02 USD |
+1.14
|
$615.92B 39.36M USD | $205.7K 13.14 USD | $354 0.02 USD | $372 0.02 USD | $615.92B 39.36M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $101 0.0064 USD |
+2.02
|
$606B 38.72M USD | $33.62M 2.15K USD | $99 0.0063 USD | $104 0.0066 USD | $606B 38.72M USD | 7.47 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
+2.19
|
$532.8B 34.05M USD | $2.33M 149.12 USD | $138 0.0088 USD | $141 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $620 0.04 USD |
+3.33
|
$496B 31.7M USD | $49.3K 3.15 USD | $610 0.04 USD | $625 0.04 USD | $496B 31.7M USD | 6.80 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $416.8K 26.63 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $482 0.03 USD |
-0.41
|
$285.3B 18.23M USD | $700 0.04 USD | $482 0.03 USD | $482 0.03 USD | $285.3B 18.23M USD | 6.77 | $71.15 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $13.2K 0.84 USD | $256 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
-1.72
|
$214.48B 13.71M USD | $116.6K 7.45 USD | $228 0.01 USD | $236 0.02 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $81.2K 5.19 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $45.6K 2.91 USD | $154 0.0098 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $137 0.0087 USD |
0
|
$170.01B 10.86M USD | $370.7K 23.69 USD | $137 0.0087 USD | $140 0.0089 USD | $170.01B 10.86M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
0
|
$160.47B 10.25M USD | $4.26M 271.98 USD | $61 0.0038 USD | $65 0.0041 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
+7.14
|
$140.25B 8.96M USD | $4.4M 281.09 USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 0 | -$2.47 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
0
|
$104B 6.65M USD | $963.1K 61.54 USD | $55 0.0035 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $72 0.0046 USD |
+1.41
|
$103.68B 6.63M USD | $65K 4.15 USD | $71 0.0045 USD | $74 0.0047 USD | $103.68B 6.63M USD | 23.07 | $3.12 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $236 0.02 USD |
+0.85
|
$101.01B 6.45M USD | $59.4K 3.8 USD | $234 0.01 USD | $246 0.02 USD | $101.01B 6.45M USD | 0 | -$32.68 -0.002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $57 0.0036 USD |
0
|
$88.07B 5.63M USD | $393.3K 25.13 USD | $56 0.0035 USD | $58 0.0037 USD | $88.07B 5.63M USD | 0 | $0 0 USD | |
| PT Martina Berto Tbk MBTO.JK | $77 0.0049 USD |
+1.32
|
$82.39B 5.26M USD | $62.3K 3.98 USD | $75 0.0047 USD | $78 0.0049 USD | $82.39B 5.26M USD | 0 | -$120.7 -0.007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $96 0.0061 USD |
+3.23
|
$80B 5.11M USD | $344K 21.98 USD | $96 0.0061 USD | $96 0.0061 USD | $80B 5.11M USD | 48.97 | $1.96 0.0001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $87 0.0055 USD |
+2.35
|
$74.25B 4.74M USD | $18.85M 1.2K USD | $83 0.0053 USD | $94 0.0060 USD | $74.25B 4.74M USD | 0 | -$2.13 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $66 0.0042 USD |
-1.49
|
$72.53B 4.63M USD | $5.06M 323.16 USD | $65 0.0041 USD | $71 0.0045 USD | $72.53B 4.63M USD | 11.01 | $5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $385.1K 24.61 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $104 0.0066 USD |
-2.8
|
$67.6B 4.32M USD | $400 0.03 USD | $104 0.0066 USD | $104 0.0066 USD | $67.6B 4.32M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
0
|
$65.4B 4.18M USD | $2.57M 164.02 USD | $81 0.0051 USD | $84 0.0053 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $72 0.0046 USD |
0
|
$64.07B 4.09M USD | $576.7K 36.85 USD | $70 0.0044 USD | $73 0.0046 USD | $64.07B 4.09M USD | 9.89 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $96 0.0061 USD |
+2.15
|
$43.59B 2.79M USD | $147.5K 9.43 USD | $94 0.0060 USD | $96 0.0061 USD | $43.59B 2.79M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $41 0.0026 USD |
0
|
$43.56B 2.78M USD | $224.8K 14.37 USD | $41 0.0026 USD | $43 0.0027 USD | $43.56B 2.78M USD | 18.72 | $2.19 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
+8.16
|
$41.41B 2.65M USD | $4.13M 264.18 USD | $53 0.0033 USD | $53 0.0033 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $67.6K 4.32 USD | $16 0.0010 USD | $17 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}