Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (97)
- {{country.name}}
- Все страны
- Индонезия (97)
Jakarta (97)
- {{item.name}}
- Все биржи
- Jakarta (97)
Потребительские товары массового спроса (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $875 0.06 USD |
-3.85
|
$101.78T 6.5B USD | $255.19M 16.31K USD | $870 0.06 USD | $940 0.06 USD | $101.78T 6.5B USD | 17.16 | $50.98 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $141 0.0090 USD |
+0.71
|
$4.39T 280.42M USD | $63.09M 4.03K USD | $138 0.0088 USD | $144 0.0092 USD | $4.39T 280.42M USD | 12.79 | $11.02 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
0
|
$3.63T 232.21M USD | $65.93M 4.21K USD | $60 0.0038 USD | $62 0.0039 USD | $3.63T 232.21M USD | 8.49 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $272 0.02 USD |
-2.16
|
$1.63T 104.29M USD | $48.33M 3.09K USD | $264 0.02 USD | $280 0.02 USD | $1.63T 104.29M USD | 18.99 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $410 0.03 USD |
+0.99
|
$1.46T 93.26M USD | $81.23M 5.19K USD | $394 0.03 USD | $418 0.03 USD | $1.46T 93.26M USD | 56.35 | $7.28 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
-1.33
|
$716.15B 45.76M USD | $29.26M 1.87K USD | $74 0.0047 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $212.7M 13.59K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $36.69M 2.34K USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $115 0.0073 USD |
-4.96
|
$95.83B 6.12M USD | $367.5M 23.48K USD | $114 0.0072 USD | $142 0.0090 USD | $95.83B 6.12M USD | 58.67 | $1.96 0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,300 0.91 USD |
+1.96
|
$241.73T 15.45B USD | $3.52M 225.06 USD | $13,900 0.89 USD | $14,300 0.91 USD | $241.73T 15.45B USD | 261.42 | $54.7 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,690 0.17 USD |
0
|
$102.17T 6.53B USD | $41.34M 2.64K USD | $2,660 0.17 USD | $2,740 0.18 USD | $102.17T 6.53B USD | 27.77 | $96.84 0.006 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,700 0.56 USD |
+2.65
|
$101.46T 6.48B USD | $7.69M 491.6 USD | $8,475 0.54 USD | $8,700 0.56 USD | $101.46T 6.48B USD | 16.85 | $516.13 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,935 0.12 USD |
+1.84
|
$81.41T 5.2B USD | $50.37M 3.22K USD | $1,900 0.12 USD | $1,950 0.12 USD | $81.41T 5.2B USD | 26.59 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,810 0.31 USD |
+1.69
|
$79.54T 5.08B USD | $7.05M 450.48 USD | $4,720 0.3 USD | $4,810 0.31 USD | $79.54T 5.08B USD | 17.03 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,300 0.85 USD |
-1.66
|
$76.31T 4.88B USD | $98.4K 6.29 USD | $12,925 0.83 USD | $13,900 0.89 USD | $76.31T 4.88B USD | 491.68 | $27.05 0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,125 0.46 USD |
+0.71
|
$62.56T 4B USD | $10.04M 641.66 USD | $7,025 0.45 USD | $7,150 0.46 USD | $62.56T 4B USD | 8.05 | $884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $6,000 0.38 USD |
+8.6
|
$47.61T 3.04B USD | $10.38M 663.48 USD | $5,550 0.35 USD | $6,125 0.39 USD | $47.61T 3.04B USD | 24.13 | $248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-1.85
|
$47.25T 3.02B USD | $22.83M 1.46K USD | $2,080 0.13 USD | $2,150 0.14 USD | $47.25T 3.02B USD | 16.68 | $127.09 0.008 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,845 0.12 USD |
-1.34
|
$36.63T 2.34B USD | $8.07M 515.47 USD | $1,830 0.12 USD | $1,875 0.12 USD | $36.63T 2.34B USD | 8.76 | $210.38 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,100 1.09 USD |
-3.12
|
$32.9T 2.1B USD | $4.56M 291.16 USD | $17,000 1.09 USD | $17,725 1.13 USD | $32.9T 2.1B USD | 28.41 | $601.87 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,440 0.16 USD |
+0.41
|
$28.37T 1.81B USD | $37.38M 2.39K USD | $2,360 0.15 USD | $2,460 0.16 USD | $28.37T 1.81B USD | 8.57 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
+0.4
|
$21.61T 1.38B USD | $3.4K 0.22 USD | $6,200 0.4 USD | $6,225 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,810 0.12 USD |
+2.26
|
$19.19T 1.23B USD | $45.1M 2.88K USD | $1,685 0.11 USD | $1,815 0.12 USD | $19.19T 1.23B USD | 12.07 | $149.92 0.009 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,550 0.1 USD |
-0.64
|
$16.12T 1.03B USD | $6.41M 409.32 USD | $1,530 0.1 USD | $1,610 0.1 USD | $16.12T 1.03B USD | 12.93 | $119.81 0.007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,455 0.09 USD |
+2.46
|
$15.86T 1.01B USD | $22.99M 1.47K USD | $1,405 0.09 USD | $1,455 0.09 USD | $15.86T 1.01B USD | 9.63 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,610 0.1 USD |
+0.31
|
$15.34T 979.95M USD | $8.1M 517.81 USD | $1,570 0.1 USD | $1,610 0.1 USD | $15.34T 979.95M USD | 12.81 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,700 0.49 USD |
-0.32
|
$14.96T 956.23M USD | $1.07M 68.4 USD | $7,550 0.48 USD | $7,700 0.49 USD | $14.96T 956.23M USD | 10.55 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,200 0.33 USD |
0
|
$14.94T 954.4M USD | $48.4K 3.09 USD | $5,150 0.33 USD | $5,225 0.33 USD | $14.94T 954.4M USD | 8.20 | $633.88 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $404 0.03 USD |
-1.46
|
$13.51T 863.18M USD | $8.08M 516.58 USD | $402 0.03 USD | $410 0.03 USD | $13.51T 863.18M USD | 19.86 | $20.34 0.001 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
+0.55
|
$13.5T 862.5M USD | $171.1K 10.93 USD | $360 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 22.59 | $16.2 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,100 0.65 USD |
-1.46
|
$13.23T 845.49M USD | $9.3K 0.59 USD | $10,075 0.64 USD | $10,250 0.65 USD | $13.23T 845.49M USD | 11.18 | $903.03 0.06 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $520 0.03 USD |
+0.97
|
$12.48T 797.5M USD | $4.25M 271.66 USD | $510 0.03 USD | $525 0.03 USD | $12.48T 797.5M USD | 28.93 | $17.97 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,800 0.37 USD |
-2.52
|
$12.22T 780.92M USD | $312.2K 19.95 USD | $5,800 0.37 USD | $5,975 0.38 USD | $12.22T 780.92M USD | 10.92 | $530.74 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $640 0.04 USD |
+0.79
|
$9.92T 633.96M USD | $7.41M 473.83 USD | $630 0.04 USD | $645 0.04 USD | $9.92T 633.96M USD | 4.67 | $136.78 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
-1.06
|
$9.58T 612.31M USD | $8.11M 518.43 USD | $1,390 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,050 0.32 USD |
-0.49
|
$9.18T 586.88M USD | $856K 54.7 USD | $4,990 0.32 USD | $5,125 0.33 USD | $9.18T 586.88M USD | 8.06 | $626.26 0.04 USD | |
| PT Akasha Wira International Tbk ADES.JK | $15,350 0.98 USD |
-2.85
|
$9.05T 578.63M USD | $74.3K 4.75 USD | $15,225 0.97 USD | $16,000 1.02 USD | $9.05T 578.63M USD | 13.64 | $1.12K 0.07 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,800 0.12 USD |
-2.7
|
$8.64T 552.11M USD | $69K 4.41 USD | $1,800 0.12 USD | $1,870 0.12 USD | $8.64T 552.11M USD | 55.28 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,160 0.14 USD |
+0.93
|
$7.25T 462.97M USD | $1.36M 86.83 USD | $2,080 0.13 USD | $2,250 0.14 USD | $7.25T 462.97M USD | 16.20 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-1.52
|
$6.1T 390.08M USD | $1.34M 85.72 USD | $386 0.02 USD | $394 0.03 USD | $6.1T 390.08M USD | 0 | -$116.2 -0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $630 0.04 USD |
+2.44
|
$5.97T 381.18M USD | $117.8K 7.53 USD | $610 0.04 USD | $635 0.04 USD | $5.97T 381.18M USD | 16.41 | $38.38 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,300 0.34 USD |
0
|
$4.87T 311.07M USD | $1.7K 0.11 USD | $5,275 0.34 USD | $5,300 0.34 USD | $4.87T 311.07M USD | 12.56 | $421.88 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $755 0.05 USD |
0
|
$4.53T 289.68M USD | $1.6M 102.2 USD | $745 0.05 USD | $760 0.05 USD | $4.53T 289.68M USD | 5.47 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $795 0.05 USD |
-0.63
|
$4.47T 285.62M USD | $107.8K 6.89 USD | $795 0.05 USD | $805 0.05 USD | $4.47T 285.62M USD | 18.10 | $43.92 0.002 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $165.5K 10.58 USD | $615 0.04 USD | $635 0.04 USD | $4.26T 272.2M USD | 26.80 | $23.69 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $224 0.01 USD |
+0.9
|
$4.22T 269.82M USD | $364.8K 23.31 USD | $222 0.01 USD | $226 0.01 USD | $4.22T 269.82M USD | 10.75 | $20.82 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $745 0.05 USD |
0
|
$4.19T 267.79M USD | $865K 55.28 USD | $730 0.05 USD | $750 0.05 USD | $4.19T 267.79M USD | 0 | -$23.01 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $515 0.03 USD |
+3
|
$4.18T 267.23M USD | $8.72M 557.5 USD | $494 0.03 USD | $530 0.03 USD | $4.18T 267.23M USD | 28.21 | $18.25 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,520 0.1 USD |
-2.56
|
$3.16T 201.62M USD | $34.46M 2.2K USD | $1,505 0.1 USD | $1,620 0.1 USD | $3.16T 201.62M USD | 7.66 | $198.43 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $176 0.01 USD |
+10.69
|
$2.86T 182.57M USD | $25.69M 1.64K USD | $157 0.01 USD | $177 0.01 USD | $2.86T 182.57M USD | 0 | -$2.34 -0.0001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
0
|
$2.71T 173.46M USD | $6.05M 386.51 USD | $750 0.05 USD | $780 0.05 USD | $2.71T 173.46M USD | 145.00 | $5.31 0.0003 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,050 0.19 USD |
0
|
$2.38T 152.27M USD | $53.2K 3.4 USD | $2,950 0.19 USD | $3,070 0.2 USD | $2.38T 152.27M USD | 8.03 | $379.42 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $825 0.05 USD |
-3.51
|
$1.84T 117.46M USD | $9.83M 628 USD | $820 0.05 USD | $845 0.05 USD | $1.84T 117.46M USD | 8.33 | $99.01 0.006 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $442 0.03 USD |
-0.45
|
$1.84T 117.4M USD | $1.02M 65.28 USD | $436 0.03 USD | $442 0.03 USD | $1.84T 117.4M USD | 433.33 | $1.02 0.00006 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,130 0.14 USD |
+0.95
|
$1.71T 108.98M USD | $129.7K 8.29 USD | $2,090 0.13 USD | $2,130 0.14 USD | $1.71T 108.98M USD | 12.34 | $172.6 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $815 0.05 USD |
-2.98
|
$1.67T 106.76M USD | $4.37M 279.22 USD | $800 0.05 USD | $840 0.05 USD | $1.67T 106.76M USD | 52.71 | $15.46 0.0009 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,490 0.16 USD |
-0.8
|
$1.48T 94.67M USD | $20.2K 1.29 USD | $2,480 0.16 USD | $2,500 0.16 USD | $1.48T 94.67M USD | 5.56 | $447.28 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $890 0.06 USD |
-6.32
|
$1.39T 88.98M USD | $511.2K 32.67 USD | $875 0.06 USD | $940 0.06 USD | $1.39T 88.98M USD | 164.44 | $5.41 0.0003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $216 0.01 USD |
-2.7
|
$1.35T 86.03M USD | $555.9K 35.52 USD | $216 0.01 USD | $226 0.01 USD | $1.35T 86.03M USD | 10.84 | $19.91 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $100 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
0
|
$1.29T 82.73M USD | $1.89M 120.77 USD | $218 0.01 USD | $222 0.01 USD | $1.29T 82.73M USD | 18.31 | $12.01 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $3,100 0.2 USD |
0
|
$1.25T 79.66M USD | $6.6K 0.42 USD | $3,100 0.2 USD | $3,170 0.2 USD | $1.25T 79.66M USD | 0 | -$85.87 -0.005 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
0
|
$1.01T 64.32M USD | $1.04M 66.64 USD | $220 0.01 USD | $228 0.01 USD | $1.01T 64.32M USD | 21.41 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $494 0.03 USD |
-2.18
|
$854.67B 54.62M USD | $742.4K 47.44 USD | $456 0.03 USD | $545 0.03 USD | $854.67B 54.62M USD | 0 | -$26.96 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $700 0.04 USD |
-2.1
|
$560B 35.79M USD | $109.9K 7.02 USD | $695 0.04 USD | $710 0.05 USD | $560B 35.79M USD | 7.67 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $144 0.0092 USD |
-1.37
|
$548.02B 35.02M USD | $5.15M 329.09 USD | $144 0.0092 USD | $147 0.0093 USD | $548.02B 35.02M USD | 15.75 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $55 0.0035 USD |
0
|
$528.56B 33.78M USD | $28.69M 1.83K USD | $54 0.0034 USD | $58 0.0037 USD | $528.56B 33.78M USD | 0 | $0 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $476 0.03 USD |
-2.46
|
$447.78B 28.61M USD | $29.77M 1.9K USD | $462 0.03 USD | $520 0.03 USD | $447.78B 28.61M USD | 22.15 | $21.48 0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $172 0.01 USD |
+1.18
|
$438.6B 28.03M USD | $25.82M 1.65K USD | $157 0.01 USD | $175 0.01 USD | $438.6B 28.03M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $453.8K 29 USD | $172 0.01 USD | $172 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Multi Indocitra Tbk MICE.JK | $630 0.04 USD |
0
|
$372.9B 23.83M USD | $78.1K 4.99 USD | $610 0.04 USD | $635 0.04 USD | $372.9B 23.83M USD | 8.43 | $74.66 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $65 0.0041 USD |
+8.33
|
$270.7B 17.3M USD | $107.32M 6.86K USD | $60 0.0038 USD | $77 0.0049 USD | $270.7B 17.3M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $402 0.03 USD |
+7.49
|
$261.3B 16.7M USD | $1.5M 96.12 USD | $402 0.03 USD | $410 0.03 USD | $261.3B 16.7M USD | 0 | -$19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $208 0.01 USD |
+2.97
|
$240.4B 15.36M USD | $182.3K 11.65 USD | $202 0.01 USD | $218 0.01 USD | $240.4B 15.36M USD | 12.25 | $16.97 0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $38.2K 2.44 USD | $240 0.02 USD | $244 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $23 0.0014 USD |
-4.17
|
$215.05B 13.74M USD | $11.17M 714.06 USD | $23 0.0014 USD | $24 0.0015 USD | $215.05B 13.74M USD | 6.86 | $3.35 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $173 0.01 USD |
-1.14
|
$214.68B 13.72M USD | $2.88M 183.77 USD | $172 0.01 USD | $175 0.01 USD | $214.68B 13.72M USD | 0 | -$1.29 -0.00008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $250 0.02 USD |
0
|
$213.36B 13.63M USD | $110.1M 7.04K USD | $230 0.01 USD | $284 0.02 USD | $213.36B 13.63M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $41 0.0026 USD |
-8.89
|
$205B 13.1M USD | $79.31M 5.07K USD | $41 0.0026 USD | $46 0.0029 USD | $205B 13.1M USD | 0 | -$3.15 -0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $181 0.01 USD |
-4.74
|
$193.67B 12.38M USD | $12.12M 774.8 USD | $177 0.01 USD | $196 0.01 USD | $193.67B 12.38M USD | 0 | -$120.7 -0.007 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $214 0.01 USD |
+9.18
|
$167.19B 10.68M USD | $15.03M 960.2 USD | $196 0.01 USD | $214 0.01 USD | $167.19B 10.68M USD | 13.26 | $16.13 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $386 0.02 USD |
-3.02
|
$165.21B 10.56M USD | $684.5K 43.74 USD | $376 0.02 USD | $398 0.03 USD | $165.21B 10.56M USD | 0 | -$12.06 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $85 0.0054 USD |
+1.19
|
$157.86B 10.09M USD | $3.88M 247.93 USD | $84 0.0053 USD | $87 0.0055 USD | $157.86B 10.09M USD | 9.05 | $9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $103 0.0065 USD |
-1.9
|
$148.32B 9.48M USD | $957.5K 61.19 USD | $102 0.0065 USD | $105 0.0067 USD | $148.32B 9.48M USD | 22.34 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $61 0.0038 USD |
-1.61
|
$94.25B 6.02M USD | $1.37M 87.71 USD | $60 0.0038 USD | $62 0.0039 USD | $94.25B 6.02M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $42 0.0026 USD |
+5
|
$90.83B 5.8M USD | $2.33M 149.06 USD | $42 0.0026 USD | $42 0.0026 USD | $90.83B 5.8M USD | 8.55 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $200 0.01 USD |
-0.99
|
$90.81B 5.8M USD | $2.3M 147.01 USD | $199 0.01 USD | $204 0.01 USD | $90.81B 5.8M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $106 0.0067 USD |
+1.92
|
$85.58B 5.47M USD | $18.37M 1.17K USD | $104 0.0066 USD | $111 0.0070 USD | $85.58B 5.47M USD | 21.06 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $73 0.0046 USD |
+1.39
|
$80.22B 5.13M USD | $48.57M 3.1K USD | $72 0.0046 USD | $81 0.0051 USD | $80.22B 5.13M USD | 12.18 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $73 0.0046 USD |
+8.96
|
$77.56B 4.96M USD | $10.34M 660.6 USD | $66 0.0042 USD | $73 0.0046 USD | $77.56B 4.96M USD | 33.33 | $2.19 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $42 0.0026 USD |
-4.55
|
$43.26B 2.76M USD | $8.17M 521.96 USD | $40 0.0025 USD | $44 0.0028 USD | $43.26B 2.76M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
0
|
$39.67B 2.53M USD | $1.83M 117.11 USD | $34 0.0021 USD | $34 0.0021 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}