Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (97)
- {{country.name}}
- Все страны
- Индонезия (97)
Jakarta (97)
- {{item.name}}
- Все биржи
- Jakarta (97)
Потребительские товары массового спроса (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $910 0.06 USD |
+4.6
|
$105.85T 6.76B USD | $326.57M 20.87K USD | $865 0.06 USD | $925 0.06 USD | $105.85T 6.76B USD | 17.85 | $50.98 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $140 0.0089 USD |
-2.78
|
$4.36T 278.43M USD | $184.58M 11.79K USD | $138 0.0088 USD | $146 0.0093 USD | $4.36T 278.43M USD | 12.70 | $11.02 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
-1.61
|
$3.63T 232.21M USD | $156.28M 9.99K USD | $60 0.0038 USD | $63 0.0040 USD | $3.63T 232.21M USD | 8.35 | $7.3 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $278 0.02 USD |
-1.42
|
$1.67T 106.59M USD | $49.75M 3.18K USD | $274 0.02 USD | $288 0.02 USD | $1.67T 106.59M USD | 19.41 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $406 0.03 USD |
-0.98
|
$1.45T 92.35M USD | $123.83M 7.91K USD | $398 0.03 USD | $428 0.03 USD | $1.45T 92.35M USD | 55.80 | $7.28 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $75 0.0047 USD |
0
|
$725.83B 46.38M USD | $46.58M 2.98K USD | $74 0.0047 USD | $76 0.0048 USD | $725.83B 46.38M USD | 0 | -$3.09 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $12 0.00076 USD |
+9.09
|
$555.33B 35.49M USD | $191.07M 12.21K USD | $12 0.00076 USD | $12 0.00076 USD | $555.33B 35.49M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $29 0.0018 USD |
-3.33
|
$375.29B 23.98M USD | $30.47M 1.95K USD | $28 0.0017 USD | $29 0.0018 USD | $375.29B 23.98M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $121 0.0077 USD |
+10
|
$100.83B 6.44M USD | $27.99M 1.79K USD | $110 0.0070 USD | $123 0.0078 USD | $100.83B 6.44M USD | 61.73 | $1.96 0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,025 0.9 USD |
0
|
$237.09T 15.15B USD | $3.51M 224.54 USD | $13,900 0.89 USD | $14,075 0.9 USD | $237.09T 15.15B USD | 256.39 | $54.7 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,690 0.17 USD |
+0.75
|
$102.17T 6.53B USD | $57.65M 3.68K USD | $2,600 0.17 USD | $2,750 0.18 USD | $102.17T 6.53B USD | 27.77 | $96.84 0.006 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,475 0.54 USD |
-0.29
|
$98.83T 6.32B USD | $14.07M 899.16 USD | $8,475 0.54 USD | $8,600 0.55 USD | $98.83T 6.32B USD | 16.42 | $516.13 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,900 0.12 USD |
-1.3
|
$79.93T 5.11B USD | $85.94M 5.49K USD | $1,890 0.12 USD | $1,955 0.12 USD | $79.93T 5.11B USD | 26.10 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,730 0.3 USD |
-0.84
|
$78.22T 5B USD | $9.82M 627.68 USD | $4,720 0.3 USD | $4,820 0.31 USD | $78.22T 5B USD | 16.75 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,525 0.86 USD |
-3.05
|
$77.6T 4.96B USD | $111K 7.09 USD | $13,400 0.86 USD | $14,150 0.9 USD | $77.6T 4.96B USD | 500.00 | $27.05 0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,075 0.45 USD |
-1.74
|
$62.12T 3.97B USD | $18.6M 1.19K USD | $7,050 0.45 USD | $7,250 0.46 USD | $62.12T 3.97B USD | 8.00 | $884.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,160 0.14 USD |
-0.92
|
$48.14T 3.08B USD | $15.2M 971.56 USD | $2,120 0.14 USD | $2,210 0.14 USD | $48.14T 3.08B USD | 16.99 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,525 0.35 USD |
+0.45
|
$43.84T 2.8B USD | $11.46M 732.03 USD | $5,400 0.35 USD | $5,700 0.36 USD | $43.84T 2.8B USD | 22.22 | $248.63 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,870 0.12 USD |
-0.27
|
$37.12T 2.37B USD | $10.89M 696.1 USD | $1,870 0.12 USD | $1,900 0.12 USD | $37.12T 2.37B USD | 8.88 | $210.38 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,650 1.13 USD |
+5.69
|
$33.96T 2.17B USD | $7.18M 458.78 USD | $16,300 1.04 USD | $17,825 1.14 USD | $33.96T 2.17B USD | 29.32 | $601.87 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,430 0.16 USD |
-0.82
|
$28.26T 1.81B USD | $37.82M 2.42K USD | $2,410 0.15 USD | $2,510 0.16 USD | $28.26T 1.81B USD | 8.53 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,175 0.39 USD |
-0.4
|
$21.52T 1.38B USD | $8.8K 0.56 USD | $6,150 0.39 USD | $6,200 0.4 USD | $21.52T 1.38B USD | 22.42 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,770 0.11 USD |
-0.56
|
$18.76T 1.2B USD | $30.52M 1.95K USD | $1,710 0.11 USD | $1,835 0.12 USD | $18.76T 1.2B USD | 11.80 | $149.92 0.009 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,560 0.1 USD |
+3.31
|
$16.22T 1.04B USD | $6.42M 410.35 USD | $1,500 0.1 USD | $1,570 0.1 USD | $16.22T 1.04B USD | 13.02 | $119.81 0.007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,420 0.09 USD |
+0.71
|
$15.48T 989.38M USD | $22.27M 1.42K USD | $1,405 0.09 USD | $1,465 0.09 USD | $15.48T 989.38M USD | 9.39 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,605 0.1 USD |
-1.23
|
$15.29T 976.91M USD | $7M 447.54 USD | $1,605 0.1 USD | $1,635 0.1 USD | $15.29T 976.91M USD | 12.77 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,725 0.49 USD |
-0.96
|
$15.01T 959.33M USD | $1.48M 94.56 USD | $7,700 0.49 USD | $7,800 0.5 USD | $15.01T 959.33M USD | 10.59 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,200 0.33 USD |
-0.95
|
$14.94T 954.4M USD | $76.9K 4.91 USD | $5,175 0.33 USD | $5,250 0.34 USD | $14.94T 954.4M USD | 8.20 | $633.88 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
+1.49
|
$13.71T 876M USD | $11.29M 721.18 USD | $400 0.03 USD | $412 0.03 USD | $13.71T 876M USD | 20.15 | $20.34 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,250 0.65 USD |
-0.24
|
$13.43T 858.04M USD | $6.8K 0.43 USD | $10,250 0.65 USD | $10,500 0.67 USD | $13.43T 858.04M USD | 11.32 | $905.23 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
-1.09
|
$13.42T 857.79M USD | $278.1K 17.77 USD | $362 0.02 USD | $368 0.02 USD | $13.42T 857.79M USD | 22.46 | $16.2 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,950 0.38 USD |
+1.28
|
$12.54T 801.12M USD | $15.7K 1 USD | $5,875 0.38 USD | $5,975 0.38 USD | $12.54T 801.12M USD | 11.21 | $530.74 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $515 0.03 USD |
-2.83
|
$12.36T 789.83M USD | $8.3M 530.32 USD | $515 0.03 USD | $535 0.03 USD | $12.36T 789.83M USD | 28.65 | $17.97 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $635 0.04 USD |
-2.31
|
$9.84T 629.01M USD | $12.63M 806.8 USD | $635 0.04 USD | $655 0.04 USD | $9.84T 629.01M USD | 4.64 | $136.78 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,420 0.09 USD |
0
|
$9.68T 618.85M USD | $15.71M 1K USD | $1,405 0.09 USD | $1,435 0.09 USD | $9.68T 618.85M USD | 5.03 | $282.01 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $15,800 1.01 USD |
-0.32
|
$9.32T 595.59M USD | $30K 1.92 USD | $15,500 0.99 USD | $16,000 1.02 USD | $9.32T 595.59M USD | 14.04 | $1.12K 0.07 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,075 0.32 USD |
+1
|
$9.23T 589.78M USD | $1.17M 74.57 USD | $5,025 0.32 USD | $5,175 0.33 USD | $9.23T 589.78M USD | 8.10 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,850 0.12 USD |
-2.37
|
$8.88T 567.45M USD | $86.2K 5.51 USD | $1,800 0.12 USD | $1,930 0.12 USD | $8.88T 567.45M USD | 56.81 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,140 0.14 USD |
-2.28
|
$7.18T 458.68M USD | $751.2K 48 USD | $2,100 0.13 USD | $2,190 0.14 USD | $7.18T 458.68M USD | 16.05 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $394 0.03 USD |
0
|
$6.2T 396.11M USD | $738.2K 47.17 USD | $392 0.03 USD | $400 0.03 USD | $6.2T 396.11M USD | 0 | -$116.2 -0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $615 0.04 USD |
-1.6
|
$5.82T 372.1M USD | $223.4K 14.28 USD | $600 0.04 USD | $625 0.04 USD | $5.82T 372.1M USD | 16.02 | $38.38 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,300 0.34 USD |
0
|
$4.87T 311.07M USD | $1.6K 0.1 USD | $5,300 0.34 USD | $5,300 0.34 USD | $4.87T 311.07M USD | 12.56 | $421.88 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $755 0.05 USD |
0
|
$4.53T 289.68M USD | $2.87M 183.09 USD | $745 0.05 USD | $765 0.05 USD | $4.53T 289.68M USD | 5.47 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $800 0.05 USD |
-0.62
|
$4.5T 287.42M USD | $275.9K 17.63 USD | $795 0.05 USD | $810 0.05 USD | $4.5T 287.42M USD | 18.21 | $43.92 0.002 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $700.7K 44.78 USD | $590 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 26.80 | $23.69 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $745 0.05 USD |
-1.32
|
$4.19T 267.79M USD | $638.4K 40.79 USD | $730 0.05 USD | $760 0.05 USD | $4.19T 267.79M USD | 0 | -$23.01 -0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $222 0.01 USD |
0
|
$4.18T 267.41M USD | $774.6K 49.5 USD | $220 0.01 USD | $228 0.01 USD | $4.18T 267.41M USD | 10.66 | $20.82 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $500 0.03 USD |
-5.66
|
$4.06T 259.45M USD | $17.96M 1.15K USD | $490 0.03 USD | $545 0.03 USD | $4.06T 259.45M USD | 27.39 | $18.25 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,560 0.1 USD |
+9.47
|
$3.24T 206.93M USD | $43.21M 2.76K USD | $1,415 0.09 USD | $1,570 0.1 USD | $3.24T 206.93M USD | 7.86 | $198.43 0.01 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
+0.65
|
$2.71T 173.46M USD | $6.9M 440.92 USD | $760 0.05 USD | $785 0.05 USD | $2.71T 173.46M USD | 145.00 | $5.31 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $159 0.01 USD |
0
|
$2.58T 164.93M USD | $4.2M 268.2 USD | $156 0.0099 USD | $164 0.01 USD | $2.58T 164.93M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,050 0.19 USD |
+0.66
|
$2.38T 152.27M USD | $14.1K 0.9 USD | $3,030 0.19 USD | $3,050 0.19 USD | $2.38T 152.27M USD | 8.03 | $379.42 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $855 0.05 USD |
0
|
$1.9T 121.73M USD | $3.13M 199.89 USD | $830 0.05 USD | $865 0.06 USD | $1.9T 121.73M USD | 8.63 | $99.01 0.006 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $444 0.03 USD |
+2.3
|
$1.85T 117.93M USD | $3.06M 195.45 USD | $434 0.03 USD | $446 0.03 USD | $1.85T 117.93M USD | 435.29 | $1.02 0.00006 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $840 0.05 USD |
-1.18
|
$1.72T 110.04M USD | $1.15M 73.72 USD | $830 0.05 USD | $860 0.05 USD | $1.72T 110.04M USD | 54.33 | $15.46 0.0009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,110 0.13 USD |
+0.96
|
$1.69T 107.96M USD | $139.7K 8.93 USD | $2,080 0.13 USD | $2,120 0.14 USD | $1.69T 107.96M USD | 12.22 | $172.6 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,510 0.16 USD |
-0.4
|
$1.49T 95.43M USD | $7.3K 0.47 USD | $2,500 0.16 USD | $2,510 0.16 USD | $1.49T 95.43M USD | 5.61 | $447.28 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $950 0.06 USD |
-5
|
$1.49T 94.97M USD | $1.81M 115.59 USD | $860 0.05 USD | $990 0.06 USD | $1.49T 94.97M USD | 175.53 | $5.41 0.0003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $222 0.01 USD |
+1.83
|
$1.38T 88.42M USD | $1.98M 126.72 USD | $218 0.01 USD | $236 0.02 USD | $1.38T 88.42M USD | 11.15 | $19.91 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
+0.71
|
$1.31T 83.44M USD | $6.9K 0.44 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.88 -0.0009 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
0
|
$1.29T 82.73M USD | $3.05M 195.07 USD | $218 0.01 USD | $222 0.01 USD | $1.29T 82.73M USD | 18.31 | $12.01 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $3,100 0.2 USD |
0
|
$1.25T 79.66M USD | $14.3K 0.91 USD | $3,050 0.19 USD | $3,170 0.2 USD | $1.25T 79.66M USD | 0 | -$85.87 -0.005 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
0
|
$1.01T 64.32M USD | $501.6K 32.05 USD | $220 0.01 USD | $228 0.01 USD | $1.01T 64.32M USD | 21.41 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $505 0.03 USD |
-4.72
|
$873.7B 55.83M USD | $444.9K 28.43 USD | $482 0.03 USD | $560 0.04 USD | $873.7B 55.83M USD | 0 | -$26.96 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $715 0.05 USD |
+2.14
|
$572B 36.55M USD | $236.5K 15.11 USD | $695 0.04 USD | $720 0.05 USD | $572B 36.55M USD | 7.84 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $146 0.0093 USD |
+1.39
|
$555.64B 35.51M USD | $8.06M 515.12 USD | $143 0.0091 USD | $148 0.0094 USD | $555.64B 35.51M USD | 15.97 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $55 0.0035 USD |
-1.79
|
$528.56B 33.78M USD | $13.21M 844.37 USD | $54 0.0034 USD | $56 0.0035 USD | $528.56B 33.78M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $488 0.03 USD |
+10.91
|
$459.07B 29.34M USD | $41.7M 2.67K USD | $436 0.03 USD | $494 0.03 USD | $459.07B 29.34M USD | 22.71 | $21.48 0.001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $170 0.01 USD |
-2.3
|
$433.5B 27.7M USD | $8.41M 537.3 USD | $159 0.01 USD | $176 0.01 USD | $433.5B 27.7M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
+1.18
|
$430.03B 27.48M USD | $474.6K 30.33 USD | $171 0.01 USD | $173 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Multi Indocitra Tbk MICE.JK | $630 0.04 USD |
-2.33
|
$372.9B 23.83M USD | $363.8K 23.25 USD | $610 0.04 USD | $660 0.04 USD | $372.9B 23.83M USD | 8.43 | $74.66 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $60 0.0038 USD |
-1.64
|
$249.87B 15.97M USD | $3.72M 237.65 USD | $58 0.0037 USD | $64 0.0040 USD | $249.87B 15.97M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $374 0.02 USD |
-1.06
|
$243.1B 15.53M USD | $1.13M 72.23 USD | $374 0.02 USD | $376 0.02 USD | $243.1B 15.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
+0.84
|
$240B 15.34M USD | $240.8K 15.39 USD | $234 0.01 USD | $258 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $202 0.01 USD |
-2.88
|
$233.46B 14.92M USD | $299.4K 19.13 USD | $195 0.01 USD | $210 0.01 USD | $233.46B 14.92M USD | 11.90 | $16.97 0.001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $45 0.0028 USD |
-8.16
|
$225B 14.38M USD | $3.56M 227.5 USD | $45 0.0028 USD | $45 0.0028 USD | $225B 14.38M USD | 0 | -$3.15 -0.0002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $24 0.0015 USD |
0
|
$224.4B 14.34M USD | $4.91M 313.82 USD | $24 0.0015 USD | $25 0.0015 USD | $224.4B 14.34M USD | 7.16 | $3.35 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $175 0.01 USD |
-2.78
|
$217.16B 13.88M USD | $4.31M 275.4 USD | $174 0.01 USD | $181 0.01 USD | $217.16B 13.88M USD | 0 | -$1.29 -0.00008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $250 0.02 USD |
0
|
$213.36B 13.63M USD | $110.1M 7.04K USD | $230 0.01 USD | $284 0.02 USD | $213.36B 13.63M USD | 0 | -$2.13 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $190 0.01 USD |
-5.94
|
$203.3B 12.99M USD | $12.35M 789.45 USD | $188 0.01 USD | $218 0.01 USD | $203.3B 12.99M USD | 0 | -$120.7 -0.007 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $398 0.03 USD |
+1.53
|
$170.34B 10.89M USD | $5.1M 325.85 USD | $382 0.02 USD | $470 0.03 USD | $170.34B 10.89M USD | 0 | -$12.06 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $84 0.0053 USD |
0
|
$156B 9.97M USD | $1.08M 68.83 USD | $83 0.0053 USD | $85 0.0054 USD | $156B 9.97M USD | 8.94 | $9.39 0.0005 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $196 0.01 USD |
-4.85
|
$153.12B 9.78M USD | $4.1M 262.16 USD | $193 0.01 USD | $208 0.01 USD | $153.12B 9.78M USD | 12.15 | $16.13 0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $105 0.0067 USD |
+0.96
|
$151.2B 9.66M USD | $3.6M 230.27 USD | $100 0.0063 USD | $105 0.0067 USD | $151.2B 9.66M USD | 22.77 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $62 0.0039 USD |
0
|
$95.8B 6.12M USD | $861.6K 55.06 USD | $60 0.0038 USD | $63 0.0040 USD | $95.8B 6.12M USD | 0 | $0 0 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $202 0.01 USD |
-0.98
|
$91.72B 5.86M USD | $4.23M 270.43 USD | $198 0.01 USD | $208 0.01 USD | $91.72B 5.86M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $526.5K 33.64 USD | $39 0.0024 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $104 0.0066 USD |
+4
|
$83.97B 5.37M USD | $17.25M 1.1K USD | $100 0.0063 USD | $107 0.0068 USD | $83.97B 5.37M USD | 20.66 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $72 0.0046 USD |
-1.37
|
$79.12B 5.06M USD | $4.82M 307.93 USD | $72 0.0046 USD | $75 0.0047 USD | $79.12B 5.06M USD | 12.01 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $67 0.0042 USD |
-1.47
|
$71.18B 4.55M USD | $1.6M 102.4 USD | $66 0.0042 USD | $71 0.0045 USD | $71.18B 4.55M USD | 30.59 | $2.19 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $44 0.0028 USD |
0
|
$45.32B 2.9M USD | $2.32M 148 USD | $43 0.0027 USD | $44 0.0028 USD | $45.32B 2.9M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
-2.86
|
$39.67B 2.53M USD | $1.62M 103.41 USD | $34 0.0021 USD | $35 0.0022 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}