Индонезия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (92)
Потребительские товары массового спроса (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,475 0.73 USD |
-4.38
|
$202.6T 12.95B USD | $27.44M 1.75K USD | $11,225 0.72 USD | $12,350 0.79 USD | $202.6T 12.95B USD | 312.50 | $36.72 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
+2.8
|
$128.28T 8.2B USD | $4.15M 265.04 USD | $10,700 0.68 USD | $11,000 0.7 USD | $128.28T 8.2B USD | 18.13 | $606.69 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
+1.5
|
$84.29T 5.39B USD | $63.18M 4.04K USD | $1,995 0.13 USD | $2,090 0.13 USD | $84.29T 5.39B USD | 26.78 | $75.8 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,280 0.27 USD |
+2.15
|
$70.18T 4.48B USD | $21.3M 1.36K USD | $4,190 0.27 USD | $4,380 0.28 USD | $70.18T 4.48B USD | 18.55 | $230.69 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
+5.26
|
$69.79T 4.46B USD | $46.07M 2.94K USD | $575 0.04 USD | $605 0.04 USD | $69.79T 4.46B USD | 10.52 | $57 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,250 0.46 USD |
-1.36
|
$63.66T 4.07B USD | $6.33M 404.8 USD | $7,150 0.46 USD | $7,325 0.47 USD | $63.66T 4.07B USD | 7.36 | $983.82 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,495 0.1 USD |
+4.91
|
$57.03T 3.64B USD | $77.36M 4.94K USD | $1,435 0.09 USD | $1,500 0.1 USD | $57.03T 3.64B USD | 16.97 | $88.06 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,390 0.15 USD |
+3.91
|
$53.44T 3.41B USD | $19.46M 1.24K USD | $2,300 0.15 USD | $2,430 0.16 USD | $53.44T 3.41B USD | 17.82 | $134.08 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,530 0.29 USD |
+1.8
|
$35.94T 2.3B USD | $2.58M 165.17 USD | $4,450 0.28 USD | $4,670 0.3 USD | $35.94T 2.3B USD | 23.67 | $191.35 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,730 0.11 USD |
+0.58
|
$20T 1.28B USD | $56.54M 3.61K USD | $1,705 0.11 USD | $1,770 0.11 USD | $20T 1.28B USD | 6.65 | $260.02 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $965 0.06 USD |
+1.05
|
$19.16T 1.22B USD | $17.1M 1.09K USD | $965 0.06 USD | $980 0.06 USD | $19.16T 1.22B USD | 6.14 | $157.01 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,850 0.63 USD |
+1.03
|
$18.95T 1.21B USD | $426.8K 27.27 USD | $9,775 0.62 USD | $10,100 0.65 USD | $18.95T 1.21B USD | 19.30 | $510.23 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
0
|
$18.56T 1.19B USD | $9.6K 0.61 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.21 | $151.23 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,355 0.09 USD |
-3.56
|
$16.21T 1.04B USD | $5.45M 348.4 USD | $1,350 0.09 USD | $1,425 0.09 USD | $16.21T 1.04B USD | 34.81 | $38.92 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,680 0.11 USD |
+0.3
|
$16T 1.02B USD | $7.54M 481.81 USD | $1,655 0.11 USD | $1,725 0.11 USD | $16T 1.02B USD | 19.45 | $86.35 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,825 0.76 USD |
0
|
$15.49T 989.89M USD | $7.2K 0.46 USD | $11,800 0.75 USD | $12,300 0.79 USD | $15.49T 989.89M USD | 11.79 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
+1.1
|
$14.35T 916.96M USD | $1.84M 117.34 USD | $1,370 0.09 USD | $1,390 0.09 USD | $14.35T 916.96M USD | 12.65 | $109.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
+0.55
|
$13.5T 862.5M USD | $175.3K 11.2 USD | $360 0.02 USD | $368 0.02 USD | $13.5T 862.5M USD | 21.59 | $16.95 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,025 0.39 USD |
+0.42
|
$12.69T 811.21M USD | $103.6K 6.62 USD | $6,000 0.38 USD | $6,075 0.39 USD | $12.69T 811.21M USD | 11.07 | $544.06 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $346 0.02 USD |
+1.76
|
$11.57T 739.26M USD | $8.33M 532.18 USD | $338 0.02 USD | $348 0.02 USD | $11.57T 739.26M USD | 20.79 | $16.64 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,800 0.37 USD |
+0.87
|
$11.16T 713.35M USD | $550.3K 35.17 USD | $5,775 0.37 USD | $5,875 0.38 USD | $11.16T 713.35M USD | 9.72 | $596.28 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,530 0.23 USD |
+0.28
|
$10.14T 647.89M USD | $13K 0.83 USD | $3,510 0.22 USD | $3,620 0.23 USD | $10.14T 647.89M USD | 7.93 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $735 0.05 USD |
+2.08
|
$7.79T 497.85M USD | $21.81M 1.39K USD | $720 0.05 USD | $735 0.05 USD | $7.79T 497.85M USD | 6.81 | $107.78 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,135 0.07 USD |
-2.16
|
$7.74T 494.64M USD | $8.01M 511.58 USD | $1,135 0.07 USD | $1,170 0.07 USD | $7.74T 494.64M USD | 5.23 | $217.01 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $765 0.05 USD |
0
|
$7.24T 462.86M USD | $1.9K 0.12 USD | $765 0.05 USD | $765 0.05 USD | $7.24T 462.86M USD | 20.12 | $38.02 0.002 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $394 0.03 USD |
0
|
$6.2T 396.11M USD | $122.3K 7.82 USD | $388 0.02 USD | $396 0.03 USD | $6.2T 396.11M USD | 0 | -$143.7 -0.009 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $392 0.03 USD |
0
|
$6.08T 388.3M USD | $2.21M 140.91 USD | $390 0.02 USD | $400 0.03 USD | $6.08T 388.3M USD | 3.91 | $100 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,475 0.41 USD |
+2.37
|
$5.95T 380.04M USD | $400 0.03 USD | $6,075 0.39 USD | $6,475 0.41 USD | $5.95T 380.04M USD | 14.42 | $448.72 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,975 0.64 USD |
+0.76
|
$5.88T 376.01M USD | $39.8K 2.54 USD | $9,800 0.63 USD | $10,000 0.64 USD | $5.88T 376.01M USD | 11.16 | $893.76 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,690 0.11 USD |
0
|
$5.67T 362.23M USD | $1.15M 73.77 USD | $1,685 0.11 USD | $1,695 0.11 USD | $5.67T 362.23M USD | 34.60 | $48.84 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
-0.58
|
$4.92T 314.66M USD | $2.08M 133.09 USD | $855 0.05 USD | $875 0.06 USD | $4.92T 314.66M USD | 13.53 | $63.55 0.004 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $644.8K 41.2 USD | $625 0.04 USD | $630 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $30.7K 1.96 USD | $2,310 0.15 USD | $2,320 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $665 0.04 USD |
-0.75
|
$4.04T 257.97M USD | $1.18M 75.62 USD | $660 0.04 USD | $675 0.04 USD | $4.04T 257.97M USD | 5.72 | $116.18 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $595 0.04 USD |
-1.65
|
$3.4T 217.47M USD | $2.15M 137.4 USD | $590 0.04 USD | $620 0.04 USD | $3.4T 217.47M USD | 23.15 | $25.7 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $164 0.01 USD |
+2.5
|
$3.09T 197.55M USD | $403.9K 25.81 USD | $159 0.01 USD | $164 0.01 USD | $3.09T 197.55M USD | 8.59 | $19.07 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $176M 11.25K USD | $50 0.0031 USD | $53 0.0033 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $488 0.03 USD |
-0.41
|
$2.81T 179.66M USD | $59.9K 3.83 USD | $460 0.03 USD | $490 0.03 USD | $2.81T 179.66M USD | 35.46 | $13.76 0.0008 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
+4.51
|
$2.45T 156.56M USD | $6.78M 432.95 USD | $665 0.04 USD | $695 0.04 USD | $2.45T 156.56M USD | 0 | -$6.19 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $570 0.04 USD |
+1.79
|
$2.37T 151.4M USD | $2.98M 190.49 USD | $565 0.04 USD | $580 0.04 USD | $2.37T 151.4M USD | 6.78 | $84.02 0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-0.77
|
$1.85T 118.47M USD | $22.57M 1.44K USD | $256 0.02 USD | $266 0.02 USD | $1.85T 118.47M USD | 17.97 | $14.35 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $56 0.0035 USD |
+5.66
|
$1.74T 111.37M USD | $61.72M 3.94K USD | $54 0.0034 USD | $60 0.0038 USD | $1.74T 111.37M USD | 6.34 | $8.83 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,110 0.13 USD |
0
|
$1.69T 107.96M USD | $44.9K 2.87 USD | $2,100 0.13 USD | $2,140 0.14 USD | $1.69T 107.96M USD | 11.84 | $178.08 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $735 0.05 USD |
-0.68
|
$1.66T 105.86M USD | $2.28M 145.82 USD | $735 0.05 USD | $755 0.05 USD | $1.66T 105.86M USD | 3.39 | $216.53 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $795 0.05 USD |
+3.92
|
$1.65T 105.45M USD | $2.98M 190.3 USD | $770 0.05 USD | $800 0.05 USD | $1.65T 105.45M USD | 5.52 | $143.89 0.009 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $93 0.0059 USD |
+3.33
|
$1.51T 96.47M USD | $949.1K 60.65 USD | $90 0.0057 USD | $95 0.0060 USD | $1.51T 96.47M USD | 0 | -$12.28 -0.0007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,370 0.15 USD |
+3.49
|
$1.41T 90.11M USD | $354.6K 22.66 USD | $2,290 0.15 USD | $2,380 0.15 USD | $1.41T 90.11M USD | 4.19 | $565.01 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $725 0.05 USD |
+0.69
|
$1.32T 84.62M USD | $9.3K 0.59 USD | $710 0.05 USD | $725 0.05 USD | $1.32T 84.62M USD | 400.55 | $1.81 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,640 0.1 USD |
-0.61
|
$1.29T 82.37M USD | $6.2K 0.4 USD | $1,625 0.1 USD | $1,660 0.11 USD | $1.29T 82.37M USD | 5.85 | $280.28 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $605 0.04 USD |
-3.2
|
$1.24T 79.25M USD | $659.5K 42.14 USD | $585 0.04 USD | $630 0.04 USD | $1.24T 79.25M USD | 4.77 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $195 0.01 USD |
+9.55
|
$1.15T 73.33M USD | $97.33M 6.22K USD | $178 0.01 USD | $206 0.01 USD | $1.15T 73.33M USD | 11.81 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $181 0.01 USD |
+0.56
|
$1.13T 72.05M USD | $116K 7.41 USD | $179 0.01 USD | $182 0.01 USD | $1.13T 72.05M USD | 10.27 | $17.61 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
0
|
$890.35B 56.9M USD | $10.88M 695.06 USD | $91 0.0058 USD | $94 0.0060 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $196 0.01 USD |
+1.03
|
$881.8B 56.35M USD | $22.6K 1.44 USD | $195 0.01 USD | $198 0.01 USD | $881.8B 56.35M USD | 14.30 | $13.7 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,710 0.11 USD |
-3.12
|
$709.76B 45.36M USD | $11.4K 0.73 USD | $1,685 0.11 USD | $1,765 0.11 USD | $709.76B 45.36M USD | 0 | -$310 -0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $440 0.03 USD |
+0.92
|
$688.38B 43.99M USD | $12.1K 0.77 USD | $438 0.03 USD | $446 0.03 USD | $688.38B 43.99M USD | 81.30 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
0
|
$552B 35.27M USD | $5.17M 330.19 USD | $92 0.0058 USD | $95 0.0060 USD | $552B 35.27M USD | 9.11 | $10.09 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $304 0.02 USD |
-1.3
|
$532.87B 34.05M USD | $143.2K 9.15 USD | $298 0.02 USD | $330 0.02 USD | $532.87B 34.05M USD | 0 | -$43.46 -0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $580 0.04 USD |
-4.13
|
$484B 30.93M USD | $509K 32.53 USD | $575 0.04 USD | $635 0.04 USD | $484B 30.93M USD | 6.36 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $3.64M 232.8 USD | $104 0.0066 USD | $108 0.0069 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $110 0.0070 USD |
0
|
$275.02B 17.57M USD | $69.2K 4.42 USD | $110 0.0070 USD | $110 0.0070 USD | $275.02B 17.57M USD | 0.14 | $777.08 0.05 USD | |
| PT Multi Indocitra Tbk MICE.JK | $456 0.03 USD |
+1.33
|
$269.91B 17.25M USD | $22.4K 1.43 USD | $450 0.03 USD | $505 0.03 USD | $269.91B 17.25M USD | 6.32 | $72.14 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $29.3K 1.87 USD | $250 0.02 USD | $256 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $124.22M 7.94K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $234 0.01 USD |
0
|
$220.13B 14.07M USD | $159K 10.16 USD | $232 0.01 USD | $238 0.02 USD | $220.13B 14.07M USD | 10.89 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $287.5K 18.37 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $59.5K 3.8 USD | $140 0.0089 USD | $158 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $138 0.0088 USD |
+21.05
|
$171.25B 10.94M USD | $60.86M 3.89K USD | $115 0.0073 USD | $150 0.0095 USD | $171.25B 10.94M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $2.5M 159.53 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $248 0.02 USD |
-0.8
|
$107B 6.84M USD | $18.6K 1.19 USD | $242 0.02 USD | $252 0.02 USD | $107B 6.84M USD | 0 | -$32.43 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+1.47
|
$99.36B 6.35M USD | $1.07M 68.45 USD | $66 0.0042 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.77 | $3.03 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
+11.11
|
$93.5B 5.97M USD | $3.19M 203.74 USD | $9 0.00057 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $670.1K 42.82 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $101 0.0064 USD |
+6.32
|
$84.17B 5.38M USD | $2.03M 129.54 USD | $101 0.0064 USD | $103 0.0065 USD | $84.17B 5.38M USD | 51.53 | $1.96 0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $77 0.0049 USD |
0
|
$82.39B 5.26M USD | $533.5K 34.09 USD | $75 0.0047 USD | $80 0.0051 USD | $82.39B 5.26M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $288.2K 18.42 USD | $32 0.0020 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
-2.17
|
$71.07B 4.54M USD | $2.5M 159.46 USD | $44 0.0028 USD | $47 0.0030 USD | $71.07B 4.54M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
-0.94
|
$68.9B 4.4M USD | $17.7K 1.13 USD | $105 0.0067 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-2.47
|
$65.4B 4.18M USD | $11.15M 712.6 USD | $77 0.0049 USD | $82 0.0052 USD | $65.4B 4.18M USD | 15.69 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $69 0.0044 USD |
-2.82
|
$58.89B 3.76M USD | $2.5M 159.93 USD | $69 0.0044 USD | $72 0.0046 USD | $58.89B 3.76M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $65 0.0041 USD |
+1.56
|
$57.84B 3.7M USD | $2.29M 146.06 USD | $64 0.0040 USD | $67 0.0042 USD | $57.84B 3.7M USD | 8.93 | $7.28 0.0004 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
-2.27
|
$45.68B 2.92M USD | $15.62M 998.06 USD | $42 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $90 0.0057 USD |
0
|
$40.87B 2.61M USD | $243.4K 15.55 USD | $88 0.0056 USD | $92 0.0058 USD | $40.87B 2.61M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
+7.14
|
$32.88B 2.1M USD | $34.3K 2.19 USD | $14 0.00089 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $37 0.0023 USD |
+8.82
|
$28.91B 1.85M USD | $10.04M 641.34 USD | $34 0.0021 USD | $37 0.0023 USD | $28.91B 1.85M USD | 2.29 | $16.13 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}