Индонезия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (92)
Потребительские товары массового спроса (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $24.29M 1.55K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,800 0.75 USD |
+7.27
|
$199.23T 12.73B USD | $7.93M 506.69 USD | $11,225 0.72 USD | $11,900 0.76 USD | $199.23T 12.73B USD | 346.04 | $34.1 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,225 0.65 USD |
+2.76
|
$119.24T 7.62B USD | $3.62M 231.63 USD | $10,175 0.65 USD | $10,375 0.66 USD | $119.24T 7.62B USD | 16.15 | $632.93 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,260 0.14 USD |
+1.35
|
$93.85T 6B USD | $16.42M 1.05K USD | $2,250 0.14 USD | $2,300 0.15 USD | $93.85T 6B USD | 29.07 | $77.74 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,590 0.29 USD |
+4.08
|
$75.27T 4.81B USD | $6.54M 418.12 USD | $4,430 0.28 USD | $4,630 0.3 USD | $75.27T 4.81B USD | 16.58 | $276.78 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $605 0.04 USD |
+2.54
|
$70.37T 4.5B USD | $11.53M 736.52 USD | $595 0.04 USD | $615 0.04 USD | $70.37T 4.5B USD | 10.92 | $55.36 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,925 0.51 USD |
0
|
$69.58T 4.45B USD | $12.22M 780.82 USD | $7,900 0.5 USD | $8,025 0.51 USD | $69.58T 4.45B USD | 7.80 | $1.02K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,445 0.09 USD |
+5.86
|
$55.13T 3.52B USD | $47.07M 3.01K USD | $1,400 0.09 USD | $1,465 0.09 USD | $55.13T 3.52B USD | 16.63 | $86.84 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
+2.5
|
$45.84T 2.93B USD | $10.31M 659.06 USD | $2,010 0.13 USD | $2,080 0.13 USD | $45.84T 2.93B USD | 17.39 | $117.88 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,690 0.3 USD |
+3.53
|
$37.21T 2.38B USD | $1.68M 107.48 USD | $4,550 0.29 USD | $4,740 0.3 USD | $37.21T 2.38B USD | 23.09 | $203.08 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.92
|
$19.08T 1.22B USD | $10.6K 0.68 USD | $5,450 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.85 | $229.48 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $960 0.06 USD |
0
|
$19.06T 1.22B USD | $9.29M 593.74 USD | $960 0.06 USD | $980 0.06 USD | $19.06T 1.22B USD | 5.36 | $179.04 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,950 0.57 USD |
+3.47
|
$17.22T 1.1B USD | $943.2K 60.27 USD | $8,625 0.55 USD | $9,025 0.58 USD | $17.22T 1.1B USD | 34.01 | $263.13 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,455 0.09 USD |
+0.69
|
$16.8T 1.07B USD | $19.81M 1.27K USD | $1,450 0.09 USD | $1,485 0.09 USD | $16.8T 1.07B USD | 5.55 | $262.05 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $660 0.04 USD |
+7.32
|
$15.79T 1.01B USD | $12.83M 819.66 USD | $620 0.04 USD | $690 0.04 USD | $15.79T 1.01B USD | 33.96 | $19.43 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
-0.49
|
$13.64T 871.72M USD | $24.44M 1.56K USD | $408 0.03 USD | $416 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,375 0.66 USD |
0
|
$13.59T 868.51M USD | $400 0.03 USD | $10,375 0.66 USD | $10,375 0.66 USD | $13.59T 868.51M USD | 12.22 | $848.68 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $3.77M 241.07 USD | $1,285 0.08 USD | $1,310 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $24K 1.53 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,320 0.08 USD |
+0.76
|
$12.57T 803.44M USD | $7.94M 507.61 USD | $1,275 0.08 USD | $1,335 0.09 USD | $12.57T 803.44M USD | 14.21 | $92.88 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $75.9K 4.85 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,825 0.37 USD |
+1.75
|
$11.21T 716.42M USD | $325K 20.77 USD | $5,725 0.37 USD | $5,850 0.37 USD | $11.21T 716.42M USD | 9.38 | $620.36 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,440 0.22 USD |
-0.29
|
$9.88T 631.37M USD | $10.4K 0.66 USD | $3,420 0.22 USD | $3,450 0.22 USD | $9.88T 631.37M USD | 8.00 | $429.87 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,250 0.08 USD |
+3.31
|
$8.52T 544.76M USD | $7.38M 471.28 USD | $1,215 0.08 USD | $1,265 0.08 USD | $8.52T 544.76M USD | 5.14 | $242.75 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $750 0.05 USD |
+0.67
|
$7.95T 508.01M USD | $25.66M 1.64K USD | $745 0.05 USD | $765 0.05 USD | $7.95T 508.01M USD | 6.18 | $121.21 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $452 0.03 USD |
+4.63
|
$7.01T 447.73M USD | $6.12M 390.8 USD | $432 0.03 USD | $452 0.03 USD | $7.01T 447.73M USD | 4.14 | $109.02 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,625 0.68 USD |
+2.66
|
$6.27T 400.51M USD | $27.2K 1.74 USD | $10,325 0.66 USD | $10,625 0.68 USD | $6.27T 400.51M USD | 11.56 | $919.08 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
+0.29
|
$5.84T 372.95M USD | $3.47M 221.45 USD | $1,735 0.11 USD | $1,740 0.11 USD | $5.84T 372.95M USD | 36.60 | $47.54 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $595 0.04 USD |
-3.25
|
$5.63T 360M USD | $382.2K 24.42 USD | $585 0.04 USD | $645 0.04 USD | $5.63T 360M USD | 16.53 | $35.98 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,075 0.39 USD |
+1.25
|
$5.58T 356.56M USD | $7.3K 0.47 USD | $5,900 0.38 USD | $6,300 0.4 USD | $5.58T 356.56M USD | 14.02 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $350 0.02 USD |
+2.94
|
$5.51T 351.88M USD | $146.5K 9.36 USD | $340 0.02 USD | $354 0.02 USD | $5.51T 351.88M USD | 0 | -$85.7 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $167.2K 10.68 USD | $810 0.05 USD | $825 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
+1.26
|
$4.38T 280.07M USD | $428.9K 27.41 USD | $2,350 0.15 USD | $2,430 0.16 USD | $4.38T 280.07M USD | 4.67 | $515.03 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
+2.84
|
$4.37T 279.15M USD | $3.37M 215.37 USD | $710 0.05 USD | $750 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
+2.38
|
$4.33T 276.48M USD | $357.1K 22.82 USD | $625 0.04 USD | $645 0.04 USD | $4.33T 276.48M USD | 25.91 | $24.89 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-3.36
|
$3.23T 206.68M USD | $616.3K 39.38 USD | $570 0.04 USD | $595 0.04 USD | $3.23T 206.68M USD | 19.92 | $28.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
+3.66
|
$3.2T 204.77M USD | $216.3K 13.82 USD | $161 0.01 USD | $170 0.01 USD | $3.2T 204.77M USD | 8.50 | $19.98 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
+2.8
|
$3.16T 201.66M USD | $2.5K 0.16 USD | $515 0.03 USD | $570 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $57.88M 3.7K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-0.71
|
$2.45T 156.56M USD | $4.52M 288.77 USD | $675 0.04 USD | $700 0.04 USD | $2.45T 156.56M USD | 0 | -$0.49 -0.00003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $150 0.0095 USD |
+11.11
|
$2.43T 155.6M USD | $22.82M 1.46K USD | $133 0.0084 USD | $152 0.0097 USD | $2.43T 155.6M USD | 0 | -$8.36 -0.0005 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $515 0.03 USD |
-1.9
|
$2.14T 136.79M USD | $1.72M 109.93 USD | $515 0.03 USD | $525 0.03 USD | $2.14T 136.79M USD | 8.87 | $58.01 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
+1.57
|
$2.1T 133.88M USD | $14.23M 909.34 USD | $254 0.02 USD | $264 0.02 USD | $2.1T 133.88M USD | 15.87 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $8.86M 566.42 USD | $60 0.0038 USD | $62 0.0039 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,100 0.2 USD |
+2.31
|
$1.84T 117.87M USD | $265.9K 16.99 USD | $2,950 0.19 USD | $3,100 0.2 USD | $1.84T 117.87M USD | 4.94 | $626.91 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+4.72
|
$1.78T 113.58M USD | $228.1K 14.58 USD | $2,170 0.14 USD | $2,250 0.14 USD | $1.78T 113.58M USD | 13.45 | $164.94 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $755 0.05 USD |
+0.67
|
$1.57T 100.15M USD | $1.07M 68.6 USD | $750 0.05 USD | $760 0.05 USD | $1.57T 100.15M USD | 5.57 | $135.53 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,745 0.11 USD |
+1.16
|
$1.36T 87.12M USD | $1.3K 0.08 USD | $1,745 0.11 USD | $1,745 0.11 USD | $1.36T 87.12M USD | 5.48 | $317.92 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $600 0.04 USD |
+3.45
|
$1.34T 85.75M USD | $2.81M 179.87 USD | $590 0.04 USD | $605 0.04 USD | $1.34T 85.75M USD | 2.89 | $207 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
-1.39
|
$1.31T 83.44M USD | $700 0.04 USD | $710 0.05 USD | $715 0.05 USD | $1.31T 83.44M USD | 79.50 | $8.93 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
0
|
$1.29T 82.53M USD | $54.9K 3.51 USD | $625 0.04 USD | $640 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+0.5
|
$1.18T 75.21M USD | $3.58M 228.54 USD | $199 0.01 USD | $204 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+1.63
|
$1.16T 74.44M USD | $4.2K 0.27 USD | $184 0.01 USD | $188 0.01 USD | $1.16T 74.44M USD | 9.65 | $19.36 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
+2.75
|
$1.01T 64.4M USD | $57.8K 3.69 USD | $216 0.01 USD | $228 0.01 USD | $1.01T 64.4M USD | 19.37 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,320 0.15 USD |
+2.2
|
$932.95B 59.62M USD | $1.4K 0.09 USD | $2,270 0.15 USD | $2,320 0.15 USD | $932.95B 59.62M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $87 0.0055 USD |
+4.82
|
$841.96B 53.8M USD | $6.97M 445.22 USD | $83 0.0053 USD | $89 0.0056 USD | $841.96B 53.8M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $412 0.03 USD |
0
|
$644.57B 41.19M USD | $12.1K 0.77 USD | $412 0.03 USD | $422 0.03 USD | $644.57B 41.19M USD | 76.12 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $348 0.02 USD |
+4.82
|
$602.07B 38.47M USD | $234.6K 14.99 USD | $328 0.02 USD | $364 0.02 USD | $602.07B 38.47M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
+4.32
|
$551.83B 35.26M USD | $2.2M 140.27 USD | $143 0.0091 USD | $145 0.0092 USD | $551.83B 35.26M USD | 14.44 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
+7.32
|
$528B 33.74M USD | $8.87M 566.6 USD | $83 0.0053 USD | $89 0.0056 USD | $528B 33.74M USD | 6.51 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $585 0.04 USD |
+2.63
|
$468B 29.91M USD | $111.6K 7.13 USD | $555 0.04 USD | $600 0.04 USD | $468B 29.91M USD | 6.41 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $26.4K 1.69 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $468 0.03 USD |
-0.43
|
$277.01B 17.7M USD | $9K 0.58 USD | $468 0.03 USD | $468 0.03 USD | $277.01B 17.7M USD | 6.85 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $234 0.01 USD |
+0.86
|
$234B 14.95M USD | $66.8K 4.27 USD | $208 0.01 USD | $240 0.02 USD | $234B 14.95M USD | 117.58 | $1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $183 0.01 USD |
+2.23
|
$211.5B 13.52M USD | $50.4K 3.22 USD | $176 0.01 USD | $189 0.01 USD | $211.5B 13.52M USD | 10.78 | $16.97 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $214 0.01 USD |
0
|
$201.31B 12.86M USD | $34.4K 2.2 USD | $210 0.01 USD | $214 0.01 USD | $201.31B 12.86M USD | 9.96 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $145 0.0092 USD |
-1.36
|
$179.93B 11.5M USD | $901.3K 57.59 USD | $139 0.0088 USD | $146 0.0093 USD | $179.93B 11.5M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $174 0.01 USD |
-9.84
|
$154.84B 9.89M USD | $3.56M 227.78 USD | $174 0.01 USD | $174 0.01 USD | $154.84B 9.89M USD | 23.91 | $7.28 0.0004 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
-5.88
|
$149.6B 9.56M USD | $2.54M 162.62 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $11.91M 761.12 USD | $51 0.0032 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+2.63
|
$112.32B 7.18M USD | $213.1K 13.62 USD | $76 0.0048 USD | $78 0.0049 USD | $112.32B 7.18M USD | 23.35 | $3.34 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
0
|
$107B 6.84M USD | $46.4K 2.97 USD | $248 0.02 USD | $260 0.02 USD | $107B 6.84M USD | 0 | -$11.73 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+3.7
|
$104B 6.65M USD | $1.87M 119.73 USD | $54 0.0034 USD | $56 0.0035 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $89 0.0056 USD |
+2.3
|
$95.23B 6.09M USD | $302.4K 19.32 USD | $86 0.0054 USD | $90 0.0057 USD | $95.23B 6.09M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $98 0.0062 USD |
0
|
$83.64B 5.34M USD | $2.51M 160.08 USD | $97 0.0061 USD | $101 0.0064 USD | $83.64B 5.34M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $54 0.0034 USD |
-1.82
|
$83.43B 5.33M USD | $5.94M 379.6 USD | $52 0.0033 USD | $60 0.0038 USD | $83.43B 5.33M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $5.2K 0.33 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
0
|
$66.3B 4.24M USD | $58.9K 3.76 USD | $101 0.0064 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $77 0.0049 USD |
+4.05
|
$62.17B 3.97M USD | $2.07M 132.52 USD | $73 0.0046 USD | $79 0.0050 USD | $62.17B 3.97M USD | 15.29 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $4.8K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $65 0.0041 USD |
0
|
$54.17B 3.46M USD | $19.05M 1.22K USD | $64 0.0040 USD | $69 0.0044 USD | $54.17B 3.46M USD | 33.16 | $1.96 0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
-2.27
|
$45.68B 2.92M USD | $75.5K 4.82 USD | $42 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $98 0.0062 USD |
+2.08
|
$44.5B 2.84M USD | $76.3K 4.88 USD | $97 0.0061 USD | $99 0.0063 USD | $44.5B 2.84M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $28.8K 1.84 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $43 0.0027 USD |
-8.51
|
$33.59B 2.15M USD | $1.4M 89.36 USD | $43 0.0027 USD | $49 0.0031 USD | $33.59B 2.15M USD | 2.66 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $27 0.0017 USD |
-10
|
$31.5B 2.01M USD | $34.9M 2.23K USD | $27 0.0017 USD | $27 0.0017 USD | $31.5B 2.01M USD | 0 | -$2.59 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}