Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (97)

Jakarta (97)

Потребительские товары массового спроса (97)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 720.00 0.05 USD	-1.37	IDR 83.75T 5.35B USD	IDR 21.63M 1.38K USD	IDR 720.00 0.05 USD	IDR 735.00 0.05 USD	IDR 83.75T 5.35B USD	14.12	IDR 50.98 0.003 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 142.00 0.0090 USD	-1.39	IDR 4.42T 282.41M USD	IDR 88.54M 5.66K USD	IDR 140.00 0.0089 USD	IDR 147.00 0.0093 USD	IDR 4.42T 282.41M USD	12.53	IDR 11.33 0.0007 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 62.00 0.0039 USD	0	IDR 3.69T 236.02M USD	IDR 85.62M 5.47K USD	IDR 61.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 3.69T 236.02M USD	8.98	IDR 6.90 0.0004 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 264.00 0.02 USD	-2.94	IDR 1.58T 101.22M USD	IDR 32.31M 2.06K USD	IDR 262.00 0.02 USD	IDR 278.00 0.02 USD	IDR 1.58T 101.22M USD	16.70	IDR 15.80 0.001 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 316.00 0.02 USD	-4.82	IDR 1.12T 71.88M USD	IDR 27.77M 1.77K USD	IDR 312.00 0.02 USD	IDR 340.00 0.02 USD	IDR 1.12T 71.88M USD	43.43	IDR 7.28 0.0004 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 66.00 0.0042 USD	-2.94	IDR 854.12B 54.58M USD	IDR 230.25M 14.71K USD	IDR 62.00 0.0039 USD	IDR 66.00 0.0042 USD	IDR 854.12B 54.58M USD	0	-IDR 6.63 -0.0004 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 16.00 0.0010 USD	-5.88	IDR 740.44B 47.32M USD	IDR 134.94M 8.62K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 740.44B 47.32M USD	0	-IDR 16.28 -0.001 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	-1.33	IDR 716.15B 45.76M USD	IDR 34.21M 2.19K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 716.15B 45.76M USD	0	-IDR 2.44 -0.0001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 76.00 0.0048 USD	-3.8	IDR 380.00B 24.28M USD	IDR 57.97M 3.7K USD	IDR 75.00 0.0047 USD	IDR 81.00 0.0051 USD	IDR 380.00B 24.28M USD	0	-IDR 3.15 -0.0002 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,200.00 0.84 USD	-0.75	IDR 224.14T 14.32B USD	IDR 6.75M 431.39 USD	IDR 13,125.00 0.84 USD	IDR 13,475.00 0.86 USD	IDR 224.14T 14.32B USD	243.90	IDR 54.12 0.003 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,770.00 0.18 USD	+4.53	IDR 105.68T 6.75B USD	IDR 28.98M 1.85K USD	IDR 2,610.00 0.17 USD	IDR 2,770.00 0.18 USD	IDR 105.68T 6.75B USD	28.81	IDR 96.12 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,425.00 0.54 USD	+2.12	IDR 98.25T 6.28B USD	IDR 11.11M 710.21 USD	IDR 8,225.00 0.53 USD	IDR 8,425.00 0.54 USD	IDR 98.25T 6.28B USD	16.26	IDR 518.14 0.03 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,920.00 0.12 USD	+0.26	IDR 79.73T 5.09B USD	IDR 70.73M 4.52K USD	IDR 1,900.00 0.12 USD	IDR 1,970.00 0.13 USD	IDR 79.73T 5.09B USD	26.04	IDR 73.73 0.004 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,640.00 0.3 USD	+1.31	IDR 76.09T 4.86B USD	IDR 10.96M 700.07 USD	IDR 4,530.00 0.29 USD	IDR 4,640.00 0.3 USD	IDR 76.09T 4.86B USD	16.28	IDR 284.90 0.02 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 6,750.00 0.43 USD	-1.82	IDR 59.27T 3.79B USD	IDR 12.79M 817.16 USD	IDR 6,750.00 0.43 USD	IDR 6,925.00 0.44 USD	IDR 59.27T 3.79B USD	7.63	IDR 884.25 0.06 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 10,000.00 0.64 USD	-1.96	IDR 57.38T 3.67B USD	IDR 52.60K 3.36 USD	IDR 9,925.00 0.63 USD	IDR 10,225.00 0.65 USD	IDR 57.38T 3.67B USD	357.14	IDR 28.00 0.001 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,190.00 0.14 USD	+3.3	IDR 48.82T 3.12B USD	IDR 13.96M 892.28 USD	IDR 2,080.00 0.13 USD	IDR 2,200.00 0.14 USD	IDR 48.82T 3.12B USD	17.24	IDR 127.02 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,375.00 0.34 USD	-3.59	IDR 42.65T 2.73B USD	IDR 3.20M 204.4 USD	IDR 5,350.00 0.34 USD	IDR 5,600.00 0.36 USD	IDR 42.65T 2.73B USD	21.71	IDR 247.53 0.02 USD
PT Japfa Comfeed Indonesia Tbk JPFA.JK	IDR 2,700.00 0.17 USD	0	IDR 31.39T 2.01B USD	IDR 20.70M 1.32K USD	IDR 2,590.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 31.39T 2.01B USD	9.40	IDR 287.01 0.02 USD
PT Triputra Agro Persada Tbk TAPG.JK	IDR 1,500.00 0.1 USD	+0.33	IDR 29.78T 1.9B USD	IDR 16.14M 1.03K USD	IDR 1,500.00 0.1 USD	IDR 1,550.00 0.1 USD	IDR 29.78T 1.9B USD	7.08	IDR 211.65 0.01 USD
PT Gudang Garam Tbk GGRM.JK	IDR 13,175.00 0.84 USD	-2.23	IDR 25.35T 1.62B USD	IDR 1.26M 80.48 USD	IDR 13,000.00 0.83 USD	IDR 13,500.00 0.86 USD	IDR 25.35T 1.62B USD	23.14	IDR 569.16 0.04 USD
PT FAP Agri Tbk FAPA.JK	IDR 6,275.00 0.4 USD	0	IDR 21.87T 1.4B USD	IDR 6.20K 0.4 USD	IDR 6,250.00 0.4 USD	IDR 6,300.00 0.4 USD	IDR 21.87T 1.4B USD	22.72	IDR 276.10 0.02 USD
PT Dharma Satya Nusantara Tbk DSNG.JK	IDR 1,570.00 0.1 USD	+6.08	IDR 16.64T 1.06B USD	IDR 26.63M 1.7K USD	IDR 1,480.00 0.09 USD	IDR 1,570.00 0.1 USD	IDR 16.64T 1.06B USD	10.41	IDR 150.81 0.009 USD
PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK	IDR 1,495.00 0.1 USD	-0.33	IDR 15.55T 993.37M USD	IDR 1.97M 125.58 USD	IDR 1,490.00 0.1 USD	IDR 1,520.00 0.1 USD	IDR 15.55T 993.37M USD	12.93	IDR 115.56 0.007 USD
PT Sawit Sumbermas Sarana Tbk. SSMS.JK	IDR 1,565.00 0.1 USD	+1.95	IDR 14.91T 952.56M USD	IDR 6.84M 437.17 USD	IDR 1,530.00 0.1 USD	IDR 1,565.00 0.1 USD	IDR 14.91T 952.56M USD	12.29	IDR 127.25 0.008 USD
PT Sumber Tani Agung Resources Tbk STAA.JK	IDR 1,345.00 0.09 USD	+3.07	IDR 14.67T 937.12M USD	IDR 8.73M 557.65 USD	IDR 1,310.00 0.08 USD	IDR 1,360.00 0.09 USD	IDR 14.67T 937.12M USD	8.70	IDR 154.54 0.009 USD
PT Astra Agro Lestari Tbk AALI.JK	IDR 7,375.00 0.47 USD	-1.01	IDR 14.19T 907.06M USD	IDR 390.40K 24.95 USD	IDR 7,350.00 0.47 USD	IDR 7,425.00 0.47 USD	IDR 14.19T 907.06M USD	10.01	IDR 736.03 0.05 USD
PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK	IDR 4,800.00 0.31 USD	-0.21	IDR 13.79T 880.98M USD	IDR 86.70K 5.54 USD	IDR 4,700.00 0.3 USD	IDR 4,810.00 0.31 USD	IDR 13.79T 880.98M USD	7.51	IDR 638.88 0.04 USD
PT Sampoerna Agro Tbk SGRO.JK	IDR 7,575.00 0.48 USD	0	IDR 13.78T 880.32M USD	IDR 286.10K 18.28 USD	IDR 7,525.00 0.48 USD	IDR 7,600.00 0.49 USD	IDR 13.78T 880.32M USD	9.93	IDR 762.80 0.05 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 358.00 0.02 USD	+0.56	IDR 13.20T 843.65M USD	IDR 68.30K 4.36 USD	IDR 356.00 0.02 USD	IDR 362.00 0.02 USD	IDR 13.20T 843.65M USD	21.85	IDR 16.38 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,700.00 0.62 USD	-1.52	IDR 12.71T 812M USD	IDR 700.00 0.04 USD	IDR 9,675.00 0.62 USD	IDR 9,700.00 0.62 USD	IDR 12.71T 812M USD	10.88	IDR 891.43 0.06 USD
PT Midi Utama Indonesia Tbk MIDI.JK	IDR 378.00 0.02 USD	+3.28	IDR 12.64T 807.63M USD	IDR 28.35M 1.81K USD	IDR 364.00 0.02 USD	IDR 382.00 0.02 USD	IDR 12.64T 807.63M USD	18.84	IDR 20.06 0.001 USD
PT Multi Bintang Indonesia Tbk MLBI.JK	IDR 5,600.00 0.36 USD	-0.44	IDR 11.80T 753.99M USD	IDR 12.40K 0.79 USD	IDR 5,600.00 0.36 USD	IDR 5,625.00 0.36 USD	IDR 11.80T 753.99M USD	10.68	IDR 524.25 0.03 USD
PT Sariguna Primatirta Tbk CLEO.JK	IDR 462.00 0.03 USD	-2.12	IDR 11.09T 708.54M USD	IDR 9.73M 621.67 USD	IDR 460.00 0.03 USD	IDR 472.00 0.03 USD	IDR 11.09T 708.54M USD	25.02	IDR 18.46 0.001 USD
PT Akasha Wira International Tbk ADES.JK	IDR 15,650.00 1 USD	+0.97	IDR 9.23T 589.93M USD	IDR 11.20K 0.72 USD	IDR 15,375.00 0.98 USD	IDR 15,650.00 1 USD	IDR 9.23T 589.93M USD	13.86	IDR 1.13K 0.07 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 565.00 0.04 USD	-1.74	IDR 8.76T 559.67M USD	IDR 13.32M 851 USD	IDR 555.00 0.04 USD	IDR 580.00 0.04 USD	IDR 8.76T 559.67M USD	4.03	IDR 140.01 0.008 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK	IDR 1,145.00 0.07 USD	-1.29	IDR 7.81T 499M USD	IDR 7.12M 454.81 USD	IDR 1,140.00 0.07 USD	IDR 1,170.00 0.07 USD	IDR 7.81T 499M USD	4.06	IDR 282.01 0.02 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 700.00 0.04 USD	+1.45	IDR 6.63T 423.53M USD	IDR 232.20K 14.84 USD	IDR 680.00 0.04 USD	IDR 705.00 0.05 USD	IDR 6.63T 423.53M USD	16.65	IDR 42.02 0.002 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 382.00 0.02 USD	-1.55	IDR 6.01T 384.05M USD	IDR 915.30K 58.49 USD	IDR 382.00 0.02 USD	IDR 394.00 0.03 USD	IDR 6.01T 384.05M USD	0	-IDR 42.17 -0.002 USD
PT Austindo Nusantara Jaya Tbk ANJT.JK	IDR 1,775.00 0.11 USD	0	IDR 5.95T 380.45M USD	IDR 199.20K 12.73 USD	IDR 1,755.00 0.11 USD	IDR 1,780.00 0.11 USD	IDR 5.95T 380.45M USD	10.98	IDR 161.53 0.01 USD
PT FKS Multi Agro Tbk FISH.JK	IDR 1,110.00 0.07 USD	0	IDR 5.33T 340.47M USD	IDR 59.50K 3.8 USD	IDR 1,110.00 0.07 USD	IDR 1,130.00 0.07 USD	IDR 5.33T 340.47M USD	33.33	IDR 33.30 0.002 USD
PT Victoria Care Indonesia Tbk VICI.JK	IDR 700.00 0.04 USD	-6.04	IDR 4.70T 300.06M USD	IDR 2.74M 175.04 USD	IDR 700.00 0.04 USD	IDR 780.00 0.05 USD	IDR 4.70T 300.06M USD	30.76	IDR 22.75 0.001 USD
PT Tigaraksa Satria Tbk TGKA.JK	IDR 4,960.00 0.32 USD	0	IDR 4.56T 291.12M USD	IDR 1.00K 0.06 USD	IDR 4,950.00 0.32 USD	IDR 4,960.00 0.32 USD	IDR 4.56T 291.12M USD	11.83	IDR 419.12 0.03 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 785.00 0.05 USD	0	IDR 4.42T 282.36M USD	IDR 101.40K 6.48 USD	IDR 780.00 0.05 USD	IDR 790.00 0.05 USD	IDR 4.42T 282.36M USD	17.76	IDR 44.20 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 510.00 0.03 USD	+0.99	IDR 4.14T 264.64M USD	IDR 7.52M 480.46 USD	IDR 500.00 0.03 USD	IDR 520.00 0.03 USD	IDR 4.14T 264.64M USD	26.37	IDR 19.34 0.001 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 675.00 0.04 USD	+0.75	IDR 4.05T 259.11M USD	IDR 1.58M 101.14 USD	IDR 670.00 0.04 USD	IDR 680.00 0.04 USD	IDR 4.05T 259.11M USD	4.85	IDR 138.92 0.008 USD
PT Palma Serasih Tbk PSGO.JK	IDR 214.00 0.01 USD	+2.88	IDR 4.03T 257.77M USD	IDR 632.60K 40.42 USD	IDR 204.00 0.01 USD	IDR 214.00 0.01 USD	IDR 4.03T 257.77M USD	9.99	IDR 21.42 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 645.00 0.04 USD	-0.77	IDR 3.63T 231.84M USD	IDR 395.00K 25.24 USD	IDR 630.00 0.04 USD	IDR 660.00 0.04 USD	IDR 3.63T 231.84M USD	0	-IDR 23.33 -0.001 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 200.00 0.01 USD	+3.63	IDR 3.25T 207.46M USD	IDR 14.88M 950.72 USD	IDR 193.00 0.01 USD	IDR 210.00 0.01 USD	IDR 3.25T 207.46M USD	131.57	IDR 1.52 0.00009 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,555.00 0.1 USD	0	IDR 3.23T 206.26M USD	IDR 2.48M 158.74 USD	IDR 1,535.00 0.1 USD	IDR 1,570.00 0.1 USD	IDR 3.23T 206.26M USD	8.58	IDR 181.16 0.01 USD
PT Mahkota Group Tbk MGRO.JK	IDR 765.00 0.05 USD	+1.32	IDR 2.70T 172.33M USD	IDR 7.43M 474.94 USD	IDR 735.00 0.05 USD	IDR 780.00 0.05 USD	IDR 2.70T 172.33M USD	144.61	IDR 5.29 0.0003 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,020.00 0.19 USD	+0.33	IDR 2.36T 150.77M USD	IDR 793.10K 50.68 USD	IDR 3,000.00 0.19 USD	IDR 3,110.00 0.2 USD	IDR 2.36T 150.77M USD	7.98	IDR 378.10 0.02 USD
PT Sreeya Sewu Indonesia Tbk SIPD.JK	IDR 1,270.00 0.08 USD	-1.17	IDR 2.34T 149.25M USD	IDR 59.40K 3.8 USD	IDR 1,160.00 0.07 USD	IDR 1,270.00 0.08 USD	IDR 2.34T 149.25M USD	107.53	IDR 11.81 0.0007 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 945.00 0.06 USD	+0.53	IDR 1.94T 123.79M USD	IDR 963.10K 61.54 USD	IDR 925.00 0.06 USD	IDR 945.00 0.06 USD	IDR 1.94T 123.79M USD	54.62	IDR 17.30 0.001 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 420.00 0.03 USD	0	IDR 1.75T 111.56M USD	IDR 6.41M 409.34 USD	IDR 418.00 0.03 USD	IDR 422.00 0.03 USD	IDR 1.75T 111.56M USD	415.84	IDR 1.01 0.00006 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 775.00 0.05 USD	-0.64	IDR 1.73T 110.34M USD	IDR 3.30M 210.88 USD	IDR 770.00 0.05 USD	IDR 810.00 0.05 USD	IDR 1.73T 110.34M USD	6.51	IDR 119.03 0.007 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 1,995.00 0.13 USD	-0.75	IDR 1.60T 102.07M USD	IDR 104.80K 6.7 USD	IDR 1,985.00 0.13 USD	IDR 2,020.00 0.13 USD	IDR 1.60T 102.07M USD	11.26	IDR 177.08 0.01 USD
PT Sekar Laut Tbk SKLT.JK	IDR 242.00 0.02 USD	0	IDR 1.51T 96.42M USD	IDR 306.10K 19.56 USD	IDR 242.00 0.02 USD	IDR 256.00 0.02 USD	IDR 1.51T 96.42M USD	11.35	IDR 21.32 0.001 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 950.00 0.06 USD	+2.15	IDR 1.49T 94.97M USD	IDR 50.50K 3.23 USD	IDR 920.00 0.06 USD	IDR 960.00 0.06 USD	IDR 1.49T 94.97M USD	175.53	IDR 5.41 0.0003 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,420.00 0.15 USD	-0.82	IDR 1.44T 92.01M USD	IDR 2.20K 0.14 USD	IDR 2,420.00 0.15 USD	IDR 2,440.00 0.16 USD	IDR 1.44T 92.01M USD	5.39	IDR 448.96 0.03 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 216.00 0.01 USD	-0.92	IDR 1.27T 81.23M USD	IDR 712.70K 45.54 USD	IDR 216.00 0.01 USD	IDR 222.00 0.01 USD	IDR 1.27T 81.23M USD	14.96	IDR 14.43 0.0009 USD
PT. Mandom Indonesia Tbk TCID.JK	IDR 2,940.00 0.19 USD	-0.34	IDR 1.18T 75.55M USD	IDR 8.20K 0.52 USD	IDR 2,940.00 0.19 USD	IDR 3,020.00 0.19 USD	IDR 1.18T 75.55M USD	0	-IDR 10.88 -0.0006 USD
PT Bakrie Sumatera Plantations Tbk UNSP.JK	IDR 420.00 0.03 USD	0	IDR 1.05T 67.1M USD	IDR 8.18M 522.51 USD	IDR 420.00 0.03 USD	IDR 458.00 0.03 USD	IDR 1.05T 67.1M USD	0	-IDR 782.40 -0.05 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 220.00 0.01 USD	0	IDR 988.53B 63.17M USD	IDR 760.50K 48.6 USD	IDR 216.00 0.01 USD	IDR 224.00 0.01 USD	IDR 988.53B 63.17M USD	11.16	IDR 19.71 0.001 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 222.00 0.01 USD	0	IDR 924.53B 59.08M USD	IDR 205.14M 13.11K USD	IDR 208.00 0.01 USD	IDR 252.00 0.02 USD	IDR 924.53B 59.08M USD	0	-IDR 8.88 -0.0005 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 486.00 0.03 USD	-0.41	IDR 840.83B 53.73M USD	IDR 32.80K 2.1 USD	IDR 486.00 0.03 USD	IDR 500.00 0.03 USD	IDR 840.83B 53.73M USD	31.53	IDR 15.41 0.0009 USD
PT Kurniamitra Duta Sentosa, Tbk KMDS.JK	IDR 695.00 0.04 USD	+1.46	IDR 556.00B 35.53M USD	IDR 133.00K 8.5 USD	IDR 680.00 0.04 USD	IDR 705.00 0.05 USD	IDR 556.00B 35.53M USD	7.62	IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 142.00 0.0090 USD	0	IDR 540.41B 34.53M USD	IDR 6.21M 396.75 USD	IDR 140.00 0.0089 USD	IDR 146.00 0.0093 USD	IDR 540.41B 34.53M USD	14.19	IDR 10.00 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 53.00 0.0033 USD	+1.92	IDR 509.34B 32.55M USD	IDR 6.37M 407.04 USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 509.34B 32.55M USD	0	IDR 0.00 0 USD
PT Multi Agro Gemilang Plantation Tbk MAGP.JK	IDR 50.00 0.0031 USD	0	IDR 450.00B 28.76M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 450.00B 28.76M USD	0	-IDR 22.69 -0.001 USD
PT Multi Indocitra Tbk MICE.JK	IDR 600.00 0.04 USD	+2.56	IDR 355.14B 22.69M USD	IDR 40.20K 2.57 USD	IDR 585.00 0.04 USD	IDR 600.00 0.04 USD	IDR 355.14B 22.69M USD	7.43	IDR 80.67 0.005 USD
PT Indonesian Tobacco Tbk ITIC.JK	IDR 362.00 0.02 USD	-2.69	IDR 340.54B 21.76M USD	IDR 2.46M 157.16 USD	IDR 344.00 0.02 USD	IDR 370.00 0.02 USD	IDR 340.54B 21.76M USD	16.85	IDR 21.48 0.001 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Andira Agro, Tbk ANDI.JK	IDR 29.00 0.0018 USD	-6.45	IDR 271.15B 17.33M USD	IDR 18.53M 1.18K USD	IDR 29.00 0.0018 USD	IDR 29.00 0.0018 USD	IDR 271.15B 17.33M USD	2.45	IDR 11.80 0.0007 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 610.00 0.04 USD	-14.69	IDR 261.08B 16.68M USD	IDR 2.00M 128 USD	IDR 610.00 0.04 USD	IDR 735.00 0.05 USD	IDR 261.08B 16.68M USD	0	-IDR 11.58 -0.0007 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 380.00 0.02 USD	-0.52	IDR 247.00B 15.78M USD	IDR 42.60K 2.72 USD	IDR 350.00 0.02 USD	IDR 398.00 0.03 USD	IDR 247.00B 15.78M USD	0	-IDR 19.31 -0.001 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 236.00 0.02 USD	-1.67	IDR 236.00B 15.08M USD	IDR 32.30K 2.06 USD	IDR 230.00 0.01 USD	IDR 240.00 0.02 USD	IDR 236.00B 15.08M USD	118.59	IDR 1.99 0.0001 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 181.00 0.01 USD	-3.21	IDR 224.61B 14.35M USD	IDR 872.00K 55.72 USD	IDR 181.00 0.01 USD	IDR 191.00 0.01 USD	IDR 224.61B 14.35M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 193.00 0.01 USD	-0.52	IDR 223.06B 14.25M USD	IDR 50.90K 3.25 USD	IDR 191.00 0.01 USD	IDR 195.00 0.01 USD	IDR 223.06B 14.25M USD	11.37	IDR 16.97 0.001 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 136.00 0.0086 USD	-15	IDR 195.84B 12.51M USD	IDR 205.92M 13.16K USD	IDR 136.00 0.0086 USD	IDR 202.00 0.01 USD	IDR 195.84B 12.51M USD	22.78	IDR 5.97 0.0003 USD
PT Martina Berto Tbk MBTO.JK	IDR 181.00 0.01 USD	-0.55	IDR 193.67B 12.38M USD	IDR 1.14M 72.57 USD	IDR 179.00 0.01 USD	IDR 185.00 0.01 USD	IDR 193.67B 12.38M USD	0	-IDR 120.70 -0.007 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 96.00 0.0061 USD	-3.03	IDR 178.29B 11.39M USD	IDR 24.38M 1.56K USD	IDR 95.00 0.0060 USD	IDR 101.00 0.0064 USD	IDR 178.29B 11.39M USD	10.22	IDR 9.39 0.0005 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 64.00 0.0040 USD	-3.03	IDR 163.20B 10.43M USD	IDR 20.47M 1.31K USD	IDR 63.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 163.20B 10.43M USD	0	IDR 0.00 0 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 254.00 0.02 USD	-2.31	IDR 115.33B 7.37M USD	IDR 8.48M 541.6 USD	IDR 252.00 0.02 USD	IDR 268.00 0.02 USD	IDR 115.33B 7.37M USD	0	IDR 0.00 0 USD
PT Idea Indonesia Akademi Tbk IDEA.JK	IDR 107.00 0.0068 USD	-9.32	IDR 113.68B 7.26M USD	IDR 20.53M 1.31K USD	IDR 107.00 0.0068 USD	IDR 129.00 0.0082 USD	IDR 113.68B 7.26M USD	48.85	IDR 2.19 0.0001 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 48.00 0.0030 USD	-2.04	IDR 103.80B 6.63M USD	IDR 128.40K 8.2 USD	IDR 48.00 0.0030 USD	IDR 49.00 0.0031 USD	IDR 103.80B 6.63M USD	9.77	IDR 4.91 0.0003 USD
PT Graha Prima Mentari Tbk GRPM.JK	IDR 62.00 0.0039 USD	+3.33	IDR 95.80B 6.12M USD	IDR 2.70M 172.82 USD	IDR 60.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 95.80B 6.12M USD	0	IDR 0.00 0 USD
PT Era Mandiri Cemerlang Tbk IKAN.JK	IDR 114.00 0.0072 USD	-0.87	IDR 95.00B 6.07M USD	IDR 4.97M 317.66 USD	IDR 113.00 0.0072 USD	IDR 116.00 0.0074 USD	IDR 95.00B 6.07M USD	58.16	IDR 1.96 0.0001 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 114.00 0.0072 USD	-3.39	IDR 89.06B 5.69M USD	IDR 1.95M 124.55 USD	IDR 111.00 0.0070 USD	IDR 119.00 0.0076 USD	IDR 89.06B 5.69M USD	7.06	IDR 16.13 0.001 USD
PT Wahana Inti Makmur Tbk NASI.JK	IDR 109.00 0.0069 USD	-2.68	IDR 88.01B 5.62M USD	IDR 4.14M 264.6 USD	IDR 108.00 0.0069 USD	IDR 112.00 0.0071 USD	IDR 88.01B 5.62M USD	21.65	IDR 5.03 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 79.00 0.0050 USD	0	IDR 86.81B 5.55M USD	IDR 2.94M 188.17 USD	IDR 77.00 0.0049 USD	IDR 79.00 0.0050 USD	IDR 86.81B 5.55M USD	13.18	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Lavender Bina Cendikia Tbk BMBL.JK	IDR 54.00 0.0034 USD	-8.47	IDR 55.62B 3.55M USD	IDR 10.27M 656.06 USD	IDR 54.00 0.0034 USD	IDR 60.00 0.0038 USD	IDR 55.62B 3.55M USD	0	IDR 0.00 0 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 38.00 0.0024 USD	0	IDR 44.33B 2.83M USD	IDR 2.51M 160.35 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 44.33B 2.83M USD	35.18	IDR 1.08 0.00006 USD
PT Tri Banyan Tirta Tbk ALTO.JK	IDR 18.00 0.0011 USD	0	IDR 39.45B 2.52M USD	IDR 44.80K 2.86 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 39.45B 2.52M USD	0	-IDR 3.58 -0.0002 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}