Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (233)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Потребительские товары массового спроса (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,425.20 29.34 USD |
+0.46
|
₹5.70T 68.94B USD | ₹1.24M 15.03K USD | ₹2,409.00 29.14 USD | ₹2,427.70 29.37 USD | ₹5.70T 68.94B USD | 52.32 | ₹46.35 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
+0.37
|
₹5.04T 60.98B USD | ₹11.44M 138.44K USD | ₹401.00 4.85 USD | ₹401.00 4.85 USD | ₹5.04T 60.98B USD | 24.97 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹402.25 4.87 USD |
+0.39
|
₹5.04T 60.97B USD | ₹385.37K 4.66K USD | ₹401.00 4.85 USD | ₹404.10 4.89 USD | ₹5.04T 60.97B USD | 24.96 | ₹16.11 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,276.80 15.45 USD |
+1.08
|
₹2.46T 29.79B USD | ₹810.80K 9.81K USD | ₹1,257.10 15.21 USD | ₹1,282.70 15.52 USD | ₹2.46T 29.79B USD | 83.56 | ₹15.28 0.18 USD | ||
| Varun Beverages Limited VBL.BO | ₹465.60 5.63 USD |
+3.67
|
₹1.57T 19.05B USD | ₹516.13K 6.24K USD | ₹446.70 5.4 USD | ₹467.35 5.65 USD | ₹1.57T 19.05B USD | 53.15 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹465.50 5.63 USD |
+3.66
|
₹1.57T 19.05B USD | ₹8.93M 108.08K USD | ₹446.75 5.4 USD | ₹467.60 5.66 USD | ₹1.57T 19.05B USD | 53.13 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,154.20 13.96 USD |
+0.85
|
₹1.18T 14.29B USD | ₹1.45M 17.52K USD | ₹1,142.10 13.82 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.29B USD | 64.66 | ₹17.85 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,185.30 14.34 USD |
+0.65
|
₹1.17T 14.19B USD | ₹713.26K 8.63K USD | ₹1,150.00 13.91 USD | ₹1,187.00 14.36 USD | ₹1.17T 14.19B USD | 86.01 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.NS | ₹734.10 8.88 USD |
+0.38
|
₹950.37B 11.5B USD | ₹1.98M 24.01K USD | ₹727.40 8.8 USD | ₹737.50 8.92 USD | ₹950.37B 11.5B USD | 57.03 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹517.20 6.26 USD |
+0.54
|
₹917.35B 11.1B USD | ₹914.79K 11.07K USD | ₹513.85 6.22 USD | ₹520.05 6.29 USD | ₹917.35B 11.1B USD | 50.75 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,185.00 26.43 USD |
+0.8
|
₹594.61B 7.19B USD | ₹457.00K 5.53K USD | ₹2,160.60 26.14 USD | ₹2,189.00 26.48 USD | ₹594.61B 7.19B USD | 44.80 | ₹48.77 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,896.70 35.05 USD |
+0.8
|
₹451.83B 5.47B USD | ₹221.42K 2.68K USD | ₹2,853.10 34.52 USD | ₹2,905.00 35.15 USD | ₹451.83B 5.47B USD | 35.49 | ₹81.61 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹264.25 3.2 USD |
-2.65
|
₹342.28B 4.14B USD | ₹2.65M 32.08K USD | ₹262.10 3.17 USD | ₹274.00 3.31 USD | ₹342.28B 4.14B USD | 31.60 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹514.05 6.22 USD |
-0.29
|
₹224.74B 2.72B USD | ₹658.39K 7.97K USD | ₹510.45 6.18 USD | ₹517.60 6.26 USD | ₹224.74B 2.72B USD | 29.76 | ₹17.27 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹436.40 5.28 USD |
-1.2
|
₹138.85B 1.68B USD | ₹109.66K 1.33K USD | ₹434.40 5.26 USD | ₹444.70 5.38 USD | ₹138.85B 1.68B USD | 54.89 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,022.75 12.37 USD |
+4.01
|
₹136.36B 1.65B USD | ₹515.93K 6.24K USD | ₹985.90 11.93 USD | ₹1,035.00 12.52 USD | ₹136.36B 1.65B USD | 40.31 | ₹25.37 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹473.05 5.72 USD |
+0.42
|
₹116.77B 1.41B USD | ₹611.04K 7.39K USD | ₹470.00 5.69 USD | ₹475.60 5.75 USD | ₹116.77B 1.41B USD | 33.81 | ₹13.99 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹836.25 10.12 USD |
+1.2
|
₹114.06B 1.38B USD | ₹519.83K 6.29K USD | ₹825.00 9.98 USD | ₹846.00 10.24 USD | ₹114.06B 1.38B USD | 18.43 | ₹45.37 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹413.50 5 USD |
+0.16
|
₹94.67B 1.15B USD | ₹312.63K 3.78K USD | ₹410.50 4.97 USD | ₹416.90 5.04 USD | ₹94.67B 1.15B USD | 15.52 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹453.10 5.48 USD |
+0.72
|
₹91.50B 1.11B USD | ₹105.64K 1.28K USD | ₹448.00 5.42 USD | ₹455.10 5.51 USD | ₹91.50B 1.11B USD | 22.68 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹319.95 3.87 USD |
-4.92
|
₹85.90B 1.04B USD | ₹2.77M 33.52K USD | ₹304.00 3.68 USD | ₹339.40 4.11 USD | ₹85.90B 1.04B USD | 139.71 | ₹2.29 0.03 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹205.65 2.49 USD |
+4.39
|
₹60.68B 734.18M USD | ₹1.73M 20.95K USD | ₹196.91 2.38 USD | ₹211.00 2.55 USD | ₹60.68B 734.18M USD | 17.72 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.23 0.33 USD |
+1.53
|
₹57.97B 701.29M USD | ₹1.74M 21.05K USD | ₹26.85 0.32 USD | ₹27.35 0.33 USD | ₹57.97B 701.29M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
+1.34
|
₹57.92B 700.77M USD | ₹280.84K 3.4K USD | ₹26.84 0.32 USD | ₹27.36 0.33 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹108.44 1.31 USD |
-0.58
|
₹49.74B 601.75M USD | ₹358.24K 4.33K USD | ₹106.50 1.29 USD | ₹109.16 1.32 USD | ₹49.74B 601.75M USD | 24.09 | ₹4.50 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹479.00 5.8 USD |
+3.22
|
₹44.46B 537.93M USD | ₹227.40K 2.75K USD | ₹463.25 5.6 USD | ₹482.20 5.83 USD | ₹44.46B 537.93M USD | 25.73 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹338.90 4.1 USD |
+4.31
|
₹40.40B 488.75M USD | ₹1.42M 17.12K USD | ₹325.20 3.93 USD | ₹344.90 4.17 USD | ₹40.40B 488.75M USD | 31.40 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹266.80 3.23 USD |
+1.75
|
₹36.57B 442.38M USD | ₹1.04M 12.55K USD | ₹260.45 3.15 USD | ₹268.70 3.25 USD | ₹36.57B 442.38M USD | 26.78 | ₹9.96 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.97 0.25 USD |
+3.05
|
₹26.12B 316.05M USD | ₹4.46M 53.92K USD | ₹20.35 0.25 USD | ₹21.20 0.26 USD | ₹26.12B 316.05M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.91 0.25 USD |
+2.7
|
₹26.02B 314.82M USD | ₹231.42K 2.8K USD | ₹20.30 0.25 USD | ₹21.18 0.26 USD | ₹26.02B 314.82M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.45 1.41 USD |
-0.5
|
₹24.23B 293.11M USD | ₹329.09K 3.98K USD | ₹116.00 1.4 USD | ₹118.47 1.43 USD | ₹24.23B 293.11M USD | 22.30 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,032.50 12.49 USD |
+3.78
|
₹23.59B 285.39M USD | ₹643.42K 7.78K USD | ₹985.20 11.92 USD | ₹1,059.00 12.81 USD | ₹23.59B 285.39M USD | 16.47 | ₹62.68 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹34.26 0.41 USD |
-0.35
|
₹10.11B 122.34M USD | ₹582.99K 7.05K USD | ₹33.97 0.41 USD | ₹34.95 0.42 USD | ₹10.11B 122.34M USD | 9.70 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹309.27 3.74 USD |
-0.8
|
₹9.69B 117.23M USD | ₹927.75K 11.22K USD | ₹307.27 3.72 USD | ₹321.90 3.89 USD | ₹9.69B 117.23M USD | 42.59 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.17 0.5 USD |
+0.86
|
₹7.63B 92.3M USD | ₹253.10K 3.06K USD | ₹40.53 0.49 USD | ₹41.29 0.5 USD | ₹7.63B 92.3M USD | 50.82 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹53.30 0.64 USD |
-2
|
₹5.57B 67.39M USD | ₹252.93K 3.06K USD | ₹53.30 0.64 USD | ₹54.36 0.66 USD | ₹5.57B 67.39M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.56 0.19 USD |
+9.27
|
₹5.13B 62.04M USD | ₹3.67M 44.43K USD | ₹14.15 0.17 USD | ₹15.90 0.19 USD | ₹5.13B 62.04M USD | 14.27 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.39 0.03 USD |
-1.65
|
₹3.78B 45.7M USD | ₹1.55M 18.77K USD | ₹2.38 0.03 USD | ₹2.48 0.03 USD | ₹3.78B 45.7M USD | 34.14 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.95 0.02 USD |
+10.17
|
₹3.62B 43.83M USD | ₹1.26M 15.22K USD | ₹1.77 0.02 USD | ₹1.98 0.02 USD | ₹3.62B 43.83M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.72 0.02 USD |
0
|
₹3.23B 39.07M USD | ₹7.31M 88.44K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹3.23B 39.07M USD | 172.00 | ₹0.01 0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.40 0.09 USD |
-1.86
|
₹2.42B 29.31M USD | ₹343.83K 4.16K USD | ₹7.32 0.09 USD | ₹7.78 0.09 USD | ₹2.42B 29.31M USD | 14.80 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹329.94K 3.99K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹2.81M 34.05K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.82 0.06 USD |
+10.3
|
₹830.21M 10.04M USD | ₹475.78K 5.76K USD | ₹4.36 0.05 USD | ₹4.87 0.06 USD | ₹830.21M 10.04M USD | 24.10 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.15 0.01 USD |
+2.68
|
₹738.55M 8.94M USD | ₹2.94M 35.61K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹738.55M 8.94M USD | 8.21 | ₹0.14 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹280.54M 3.39M USD | ₹437.90K 5.3K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹280.54M 3.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
-3.85
|
₹253.71M 3.07M USD | ₹28.06M 339.52K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹253.71M 3.07M USD | 0 | -₹0.84 -0.01 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
+1.92
|
₹224.54M 2.72M USD | ₹199.62K 2.42K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,425.55 29.35 USD |
+0.48
|
₹5.70T 68.95B USD | ₹41.70K 504.45 USD | ₹2,410.00 29.16 USD | ₹2,428.00 29.37 USD | ₹5.70T 68.95B USD | 52.33 | ₹46.35 0.56 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,019.10 48.62 USD |
+0.76
|
₹2.62T 31.64B USD | ₹360.51K 4.36K USD | ₹3,980.00 48.15 USD | ₹4,029.90 48.76 USD | ₹2.62T 31.64B USD | 95.96 | ₹41.88 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,018.50 48.62 USD |
+0.74
|
₹2.61T 31.64B USD | ₹10.18K 123.21 USD | ₹3,981.05 48.16 USD | ₹4,028.50 48.74 USD | ₹2.61T 31.64B USD | 95.95 | ₹41.88 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,275.40 15.43 USD |
+0.97
|
₹2.46T 29.75B USD | ₹21.50K 260.07 USD | ₹1,258.00 15.22 USD | ₹1,282.00 15.51 USD | ₹2.46T 29.75B USD | 83.46 | ₹15.28 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,883.30 71.18 USD |
+0.3
|
₹1.42T 17.14B USD | ₹2.98K 36.1 USD | ₹5,847.00 70.74 USD | ₹5,900.50 71.39 USD | ₹1.42T 17.14B USD | 61.15 | ₹96.20 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,880.50 71.14 USD |
+0.23
|
₹1.42T 17.14B USD | ₹157.17K 1.9K USD | ₹5,843.00 70.69 USD | ₹5,904.50 71.43 USD | ₹1.42T 17.14B USD | 61.11 | ₹96.22 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,154.70 13.97 USD |
+0.82
|
₹1.18T 14.29B USD | ₹650.98K 7.88K USD | ₹1,141.50 13.81 USD | ₹1,167.80 14.13 USD | ₹1.18T 14.29B USD | 64.61 | ₹17.87 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,185.30 14.34 USD |
+0.66
|
₹1.17T 14.19B USD | ₹17.80K 215.4 USD | ₹1,154.60 13.97 USD | ₹1,186.60 14.36 USD | ₹1.17T 14.19B USD | 86.01 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.BO | ₹734.60 8.89 USD |
+0.49
|
₹951.02B 11.51B USD | ₹848.63K 10.27K USD | ₹728.00 8.81 USD | ₹737.35 8.92 USD | ₹951.02B 11.51B USD | 57.07 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹517.20 6.26 USD |
+0.64
|
₹917.35B 11.1B USD | ₹136.36K 1.65K USD | ₹511.05 6.18 USD | ₹519.70 6.29 USD | ₹917.35B 11.1B USD | 50.80 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,185.15 26.44 USD |
+0.81
|
₹594.33B 7.19B USD | ₹5.87K 71.05 USD | ₹2,164.45 26.19 USD | ₹2,187.20 26.46 USD | ₹594.33B 7.19B USD | 44.80 | ₹48.77 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,894.15 35.01 USD |
+0.72
|
₹451.43B 5.46B USD | ₹10.90K 131.91 USD | ₹2,855.00 34.54 USD | ₹2,905.95 35.16 USD | ₹451.43B 5.46B USD | 35.46 | ₹81.61 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,701.65 20.59 USD |
+0.2
|
₹449.93B 5.44B USD | ₹5.53K 66.95 USD | ₹1,678.00 20.3 USD | ₹1,708.00 20.66 USD | ₹449.93B 5.44B USD | 122.15 | ₹13.93 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,700.10 20.57 USD |
+0.05
|
₹449.52B 5.44B USD | ₹409.39K 4.95K USD | ₹1,676.60 20.28 USD | ₹1,706.90 20.65 USD | ₹449.52B 5.44B USD | 122.04 | ₹13.93 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,294.00 39.85 USD |
+0.29
|
₹441.16B 5.34B USD | ₹259.13K 3.14K USD | ₹3,268.00 39.54 USD | ₹3,313.00 40.08 USD | ₹441.16B 5.34B USD | 96.42 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,295.20 39.87 USD |
+0.28
|
₹441.15B 5.34B USD | ₹12.84K 155.35 USD | ₹3,269.25 39.55 USD | ₹3,324.65 40.22 USD | ₹441.15B 5.34B USD | 96.40 | ₹34.18 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,776.00 154.57 USD |
-0.37
|
₹414.72B 5.02B USD | ₹6.07K 73.39 USD | ₹12,752.00 154.28 USD | ₹12,825.00 155.16 USD | ₹414.72B 5.02B USD | 57.92 | ₹220.57 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,767.65 154.47 USD |
-0.37
|
₹414.45B 5.01B USD | ₹2.40K 28.98 USD | ₹12,755.65 154.32 USD | ₹12,849.00 155.45 USD | ₹414.45B 5.01B USD | 57.58 | ₹221.70 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,445.95 102.18 USD |
+0.48
|
₹275.31B 3.33B USD | ₹1.02K 12.36 USD | ₹8,365.55 101.21 USD | ₹8,488.70 102.7 USD | ₹275.31B 3.33B USD | 51.52 | ₹163.91 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,428.00 101.96 USD |
+0.26
|
₹274.63B 3.32B USD | ₹18.14K 219.49 USD | ₹8,363.50 101.18 USD | ₹8,472.00 102.5 USD | ₹274.63B 3.32B USD | 51.41 | ₹163.92 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,062.45 12.85 USD |
+0.98
|
₹236.66B 2.86B USD | ₹1.53K 18.46 USD | ₹1,016.70 12.3 USD | ₹1,072.45 12.97 USD | ₹236.66B 2.86B USD | 72.12 | ₹14.73 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,061.80 12.85 USD |
+1.02
|
₹236.51B 2.86B USD | ₹40.10K 485.16 USD | ₹1,041.60 12.6 USD | ₹1,076.10 13.02 USD | ₹236.51B 2.86B USD | 72.13 | ₹14.72 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹514.70 6.23 USD |
-0.08
|
₹224.67B 2.72B USD | ₹9.18K 111.05 USD | ₹511.10 6.18 USD | ₹517.75 6.26 USD | ₹224.67B 2.72B USD | 29.82 | ₹17.26 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,032.60 12.49 USD |
+0.66
|
₹183.67B 2.22B USD | ₹72.23K 873.8 USD | ₹1,021.10 12.35 USD | ₹1,039.90 12.58 USD | ₹183.67B 2.22B USD | 15.97 | ₹64.63 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.30 12.49 USD |
+0.79
|
₹183.62B 2.22B USD | ₹1.10K 13.26 USD | ₹1,011.95 12.24 USD | ₹1,035.10 12.52 USD | ₹183.62B 2.22B USD | 15.97 | ₹64.63 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹436.75 5.28 USD |
-1
|
₹138.96B 1.68B USD | ₹2.36K 28.53 USD | ₹434.25 5.25 USD | ₹443.40 5.36 USD | ₹138.96B 1.68B USD | 54.73 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,021.60 12.36 USD |
+3.89
|
₹136.08B 1.65B USD | ₹18.70K 226.24 USD | ₹983.40 11.9 USD | ₹1,034.75 12.52 USD | ₹136.08B 1.65B USD | 40.26 | ₹25.37 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,842.00 22.29 USD |
+0.73
|
₹128.91B 1.56B USD | ₹65.52K 792.73 USD | ₹1,821.40 22.04 USD | ₹1,859.10 22.49 USD | ₹128.91B 1.56B USD | 11.36 | ₹162.02 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,843.70 22.31 USD |
+0.53
|
₹128.64B 1.56B USD | ₹4.43K 53.55 USD | ₹1,822.70 22.05 USD | ₹1,858.90 22.49 USD | ₹128.64B 1.56B USD | 11.38 | ₹161.95 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹472.95 5.72 USD |
+0.5
|
₹116.74B 1.41B USD | ₹23.02K 278.52 USD | ₹470.00 5.69 USD | ₹475.85 5.76 USD | ₹116.74B 1.41B USD | 33.83 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹598.25 7.24 USD |
+4.75
|
₹115.06B 1.39B USD | ₹24.73K 299.17 USD | ₹571.00 6.91 USD | ₹602.50 7.29 USD | ₹115.06B 1.39B USD | 26.44 | ₹22.62 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹595.70 7.21 USD |
+4.3
|
₹114.74B 1.39B USD | ₹501.26K 6.06K USD | ₹571.60 6.92 USD | ₹598.40 7.24 USD | ₹114.74B 1.39B USD | 26.33 | ₹22.62 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹308.40 3.73 USD |
+1.92
|
₹113.25B 1.37B USD | ₹11.52K 139.35 USD | ₹302.60 3.66 USD | ₹309.25 3.74 USD | ₹113.25B 1.37B USD | 32.46 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹308.30 3.73 USD |
+1.87
|
₹113.21B 1.37B USD | ₹169.31K 2.05K USD | ₹302.75 3.66 USD | ₹309.40 3.74 USD | ₹113.21B 1.37B USD | 32.45 | ₹9.50 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹414.05 5.01 USD |
+0.42
|
₹94.77B 1.15B USD | ₹19.20K 232.34 USD | ₹410.90 4.97 USD | ₹415.65 5.03 USD | ₹94.77B 1.15B USD | 15.54 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹452.50 5.47 USD |
+0.76
|
₹91.38B 1.11B USD | ₹5.49K 66.47 USD | ₹447.00 5.41 USD | ₹454.65 5.5 USD | ₹91.38B 1.11B USD | 22.64 | ₹19.98 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹318.20 3.85 USD |
-5.51
|
₹85.43B 1.03B USD | ₹434.97K 5.26K USD | ₹303.10 3.67 USD | ₹339.55 4.11 USD | ₹85.43B 1.03B USD | 138.95 | ₹2.29 0.03 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,285.20 15.55 USD |
+0.81
|
₹78.91B 954.67M USD | ₹3.11K 37.64 USD | ₹1,276.00 15.44 USD | ₹1,298.05 15.7 USD | ₹78.91B 954.67M USD | 57.94 | ₹22.18 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,284.90 15.55 USD |
+0.8
|
₹78.89B 954.44M USD | ₹38.03K 460.12 USD | ₹1,276.90 15.45 USD | ₹1,300.00 15.73 USD | ₹78.89B 954.44M USD | 57.93 | ₹22.18 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,309.20 15.84 USD |
-0.97
|
₹78.17B 945.73M USD | ₹9.37K 113.36 USD | ₹1,299.10 15.72 USD | ₹1,328.15 16.07 USD | ₹78.17B 945.73M USD | 45.84 | ₹28.56 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.55 4.31 USD |
+0.34
|
₹78.05B 944.25M USD | ₹7.90K 95.58 USD | ₹353.70 4.28 USD | ₹357.40 4.32 USD | ₹78.05B 944.25M USD | 29.86 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.50 4.31 USD |
+0.37
|
₹78.04B 944.12M USD | ₹143.91K 1.74K USD | ₹353.75 4.28 USD | ₹359.00 4.34 USD | ₹78.04B 944.12M USD | 29.88 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,253.70 15.17 USD |
+4.11
|
₹75.64B 915.17M USD | ₹119.37K 1.44K USD | ₹1,212.10 14.66 USD | ₹1,275.40 15.43 USD | ₹75.64B 915.17M USD | 29.08 | ₹43.11 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,253.75 15.17 USD |
+3.84
|
₹75.64B 915.07M USD | ₹8.76K 105.99 USD | ₹1,207.40 14.61 USD | ₹1,267.25 15.33 USD | ₹75.64B 915.07M USD | 29.08 | ₹43.10 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹541.10 6.55 USD |
-0.14
|
₹64.73B 783.15M USD | ₹28.40K 343.64 USD | ₹538.05 6.51 USD | ₹545.00 6.59 USD | ₹64.73B 783.15M USD | 50.19 | ₹10.78 0.13 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹205.95 2.49 USD |
+4.44
|
₹60.77B 735.25M USD | ₹112.94K 1.37K USD | ₹197.20 2.39 USD | ₹210.70 2.55 USD | ₹60.77B 735.25M USD | 17.75 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹108.85 1.32 USD |
-0.41
|
₹49.93B 604.03M USD | ₹28.57K 345.59 USD | ₹107.00 1.29 USD | ₹109.25 1.32 USD | ₹49.93B 604.03M USD | 24.13 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,604.30 43.61 USD |
+0.07
|
₹45.20B 546.81M USD | ₹240.00 2.9 USD | ₹3,600.00 43.55 USD | ₹3,631.40 43.93 USD | ₹45.20B 546.81M USD | 37.06 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,587.90 43.41 USD |
-0.13
|
₹44.99B 544.32M USD | ₹19.00 0.23 USD | ₹3,585.45 43.38 USD | ₹3,600.00 43.55 USD | ₹44.99B 544.32M USD | 36.85 | ₹97.36 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹478.15 5.78 USD |
+3.14
|
₹44.37B 536.81M USD | ₹7.28K 88.06 USD | ₹463.60 5.61 USD | ₹482.00 5.83 USD | ₹44.37B 536.81M USD | 25.65 | ₹18.64 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}