Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (243)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (243)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,445.7 29.59 USD |
-0.58
|
$5.76T 69.71B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.71B USD | 52.87 | $46.25 0.56 USD | |
| ITC Limited ITC.NS | $408.9 4.95 USD |
-1.22
|
$5.2T 62.93B USD | $10.08M 122K USD | $408.35 4.94 USD | $414.5 5.01 USD | $5.2T 62.93B USD | 25.39 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $408.6 4.94 USD |
-1.29
|
$5.2T 62.89B USD | $664.47K 8.04K USD | $408.35 4.94 USD | $414.65 5.02 USD | $5.2T 62.89B USD | 25.37 | $16.1 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,182.4 50.6 USD |
+0.64
|
$2.72T 32.93B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.93B USD | 99.62 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,265 15.3 USD |
-0.13
|
$2.45T 29.63B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.63B USD | 82.51 | $15.33 0.19 USD | |
| Varun Beverages Limited VBL.BO | $471.1 5.7 USD |
-0.77
|
$1.59T 19.28B USD | $214.86K 2.6K USD | $469 5.67 USD | $475.2 5.75 USD | $1.59T 19.28B USD | 53.65 | $8.78 0.11 USD | |
| Varun Beverages Limited VBL.NS | $471 5.7 USD |
-0.79
|
$1.59T 19.27B USD | $3.55M 42.99K USD | $469 5.67 USD | $475 5.75 USD | $1.59T 19.27B USD | 53.64 | $8.78 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,163.4 14.08 USD |
-1.29
|
$1.19T 14.4B USD | $1.86M 22.48K USD | $1,150.3 13.92 USD | $1,179.4 14.27 USD | $1.19T 14.4B USD | 65.35 | $17.8 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.3 14.27 USD |
-1.52
|
$1.17T 14.12B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.17T 14.12B USD | 85.64 | $13.77 0.17 USD | |
| Marico Limited MARICO.NS | $717.3 8.68 USD |
-0.68
|
$928.59B 11.23B USD | $605.16K 7.32K USD | $715.35 8.65 USD | $720.8 8.72 USD | $928.59B 11.23B USD | 55.77 | $12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | $517.05 6.26 USD |
+2.73
|
$917.09B 11.1B USD | $5.22M 63.18K USD | $501.95 6.07 USD | $519.95 6.29 USD | $917.09B 11.1B USD | 50.84 | $10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,190.8 26.51 USD |
-0.44
|
$607.73B 7.35B USD | $476.75K 5.77K USD | $2,180 26.37 USD | $2,208 26.71 USD | $607.73B 7.35B USD | 44.84 | $48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,020.3 36.54 USD |
-2.83
|
$471.11B 5.7B USD | $1.73M 20.89K USD | $2,945.5 35.64 USD | $3,120 37.75 USD | $471.11B 5.7B USD | 36.94 | $81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | $277.35 3.36 USD |
+0.82
|
$359.25B 4.35B USD | $3.32M 40.19K USD | $271.4 3.28 USD | $278.1 3.36 USD | $359.25B 4.35B USD | 33.17 | $8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | $537.6 6.5 USD |
+0.73
|
$235.01B 2.84B USD | $317.9K 3.85K USD | $532.4 6.44 USD | $540.7 6.54 USD | $235.01B 2.84B USD | 28.70 | $18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $463 5.6 USD |
-3.5
|
$147.31B 1.78B USD | $213.1K 2.58K USD | $456.95 5.53 USD | $481.1 5.82 USD | $147.31B 1.78B USD | 45.08 | $10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | $504.35 6.1 USD |
-4.31
|
$105.23B 1.27B USD | $1.64M 19.79K USD | $498.6 6.03 USD | $529 6.4 USD | $105.23B 1.27B USD | 35.31 | $14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $690.55 8.35 USD |
-2.11
|
$94.08B 1.14B USD | $179.47K 2.17K USD | $686 8.3 USD | $708.6 8.57 USD | $94.08B 1.14B USD | 16.25 | $42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $449.9 5.44 USD |
-2.57
|
$90.85B 1.1B USD | $248.78K 3.01K USD | $448.95 5.43 USD | $463.1 5.6 USD | $90.85B 1.1B USD | 21.79 | $20.64 0.25 USD | |
| KRBL Limited KRBL.NS | $375.2 4.54 USD |
-1.24
|
$85.88B 1.04B USD | $173.51K 2.1K USD | $373.85 4.52 USD | $382.5 4.63 USD | $85.88B 1.04B USD | 15.90 | $23.59 0.29 USD | |
| Cupid Limited CUPID.NS | $241.11 2.92 USD |
-1.41
|
$64.73B 783.13M USD | $735.42K 8.9K USD | $239.25 2.89 USD | $246.99 2.99 USD | $64.73B 783.13M USD | 136.99 | $1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.24 0.35 USD |
-1.52
|
$62.24B 752.96M USD | $158.52K 1.92K USD | $29.12 0.35 USD | $29.96 0.36 USD | $62.24B 752.96M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.23 0.35 USD |
-1.68
|
$62.22B 752.71M USD | $2.47M 29.87K USD | $29.1 0.35 USD | $29.86 0.36 USD | $62.22B 752.71M USD | 0 | -$1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $175.84 2.13 USD |
+4.82
|
$53.11B 642.54M USD | $774.58K 9.37K USD | $168.38 2.04 USD | $178.85 2.16 USD | $53.11B 642.54M USD | 19.62 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $483.6 5.85 USD |
-0.34
|
$44.88B 542.93M USD | $159.37K 1.93K USD | $482.25 5.83 USD | $487.7 5.9 USD | $44.88B 542.93M USD | 25.95 | $18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $291.6 3.53 USD |
+1.92
|
$38.09B 460.81M USD | $1.27M 15.42K USD | $286.8 3.47 USD | $293.15 3.55 USD | $38.09B 460.81M USD | 31.66 | $9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $315.25 3.81 USD |
-1.48
|
$37.58B 454.65M USD | $831.82K 10.06K USD | $313 3.79 USD | $324.9 3.93 USD | $37.58B 454.65M USD | 33.50 | $9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,249.6 15.12 USD |
+0.68
|
$28.55B 345.4M USD | $883.98K 10.69K USD | $1,226.4 14.84 USD | $1,300 15.73 USD | $28.55B 345.4M USD | 19.93 | $62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.95 0.27 USD |
-2.27
|
$28B 338.74M USD | $154.94K 1.87K USD | $21.9 0.26 USD | $22.5 0.27 USD | $28B 338.74M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.94 0.27 USD |
-2.27
|
$27.99B 338.59M USD | $3.87M 46.76K USD | $21.89 0.26 USD | $22.48 0.27 USD | $27.99B 338.59M USD | 0 | -$1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $130.1 1.57 USD |
-1.32
|
$27.05B 327.24M USD | $284.29K 3.44K USD | $129.56 1.57 USD | $131.91 1.6 USD | $27.05B 327.24M USD | 24.13 | $5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.67 0.48 USD |
-0.48
|
$11.74B 141.98M USD | $184.93K 2.24K USD | $39.55 0.48 USD | $40.03 0.48 USD | $11.74B 141.98M USD | 11.33 | $3.5 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.24 0.51 USD |
-0.94
|
$7.97B 96.38M USD | $239.47K 2.9K USD | $42.01 0.51 USD | $43.07 0.52 USD | $7.97B 96.38M USD | 33.25 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $63.9 0.77 USD |
+1.27
|
$6.67B 80.75M USD | $376.41K 4.55K USD | $63.39 0.77 USD | $64.02 0.77 USD | $6.67B 80.75M USD | 0 | -$21.1 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.42 0.17 USD |
+1.84
|
$4.81B 58.14M USD | $441.64K 5.34K USD | $14.15 0.17 USD | $14.5 0.18 USD | $4.81B 58.14M USD | 13.22 | $1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.77 0.03 USD |
-3.82
|
$4.36B 52.72M USD | $1.94M 23.53K USD | $2.76 0.03 USD | $2.93 0.04 USD | $4.36B 52.72M USD | 39.57 | $0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.03 0.02 USD |
-1.93
|
$3.81B 46.06M USD | $319.73K 3.87K USD | $2.01 0.02 USD | $2.07 0.03 USD | $3.81B 46.06M USD | 0 | -$0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
-0.56
|
$3.36B 40.65M USD | $1.84M 22.21K USD | $1.75 0.02 USD | $1.81 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.43 0.1 USD |
-0.47
|
$2.76B 33.36M USD | $326.18K 3.95K USD | $8.37 0.1 USD | $8.73 0.11 USD | $2.76B 33.36M USD | 24.79 | $0.34 0.004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.43 0.02 USD |
0
|
$918.37M 11.11M USD | $6.36M 76.95K USD | $1.36 0.02 USD | $1.45 0.02 USD | $918.37M 11.11M USD | 10.21 | $0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.05 0.06 USD |
-1.75
|
$874.91M 10.58M USD | $1.51M 18.33K USD | $4.88 0.06 USD | $5.32 0.06 USD | $874.91M 10.58M USD | 25.25 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.28 0.0033 USD |
-3.45
|
$348.25M 4.21M USD | $1.6M 19.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $348.25M 4.21M USD | 0 | -$0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | $0.2999 0.0036 USD |
+3.45
|
$304.45M 3.68M USD | $6.4M 77.44K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $304.45M 3.68M USD | 0 | -$0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5799 0.0070 USD |
0
|
$249.96M 3.02M USD | $410.78K 4.97K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $249.96M 3.02M USD | 0 | -$0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6899 0.0083 USD |
-4.17
|
$150.26M 1.82M USD | $352.41K 4.26K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $150.26M 1.82M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,446.05 29.59 USD |
-0.58
|
$5.76T 69.71B USD | $69.95K 846.27 USD | $2,441 29.53 USD | $2,462 29.79 USD | $5.76T 69.71B USD | 52.88 | $46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | $4,182.05 50.6 USD |
+0.62
|
$2.72T 32.92B USD | $163.49K 1.98K USD | $4,145.05 50.15 USD | $4,217.45 51.02 USD | $2.72T 32.92B USD | 99.62 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,264.75 15.3 USD |
-0.28
|
$2.45T 29.58B USD | $26.38K 319.11 USD | $1,250.75 15.13 USD | $1,268.35 15.34 USD | $2.45T 29.58B USD | 82.39 | $15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,892.5 71.29 USD |
+1.24
|
$1.42T 17.23B USD | $363.43K 4.4K USD | $5,805 70.23 USD | $5,920 71.62 USD | $1.42T 17.23B USD | 64.89 | $90.8 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,886.7 71.22 USD |
+1.12
|
$1.42T 17.21B USD | $6.03K 72.99 USD | $5,802.55 70.2 USD | $5,917.85 71.6 USD | $1.42T 17.21B USD | 64.82 | $90.81 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,164.55 14.09 USD |
-1.2
|
$1.19T 14.41B USD | $100.69K 1.22K USD | $1,150.8 13.92 USD | $1,181.35 14.29 USD | $1.19T 14.41B USD | 65.42 | $17.8 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,179.2 14.27 USD |
-1.69
|
$1.17T 14.12B USD | $120.62K 1.46K USD | $1,143.5 13.83 USD | $1,201.95 14.54 USD | $1.17T 14.12B USD | 85.51 | $13.79 0.17 USD | |
| Marico Limited MARICO.BO | $717.45 8.68 USD |
-0.54
|
$928.78B 11.24B USD | $7.26K 87.77 USD | $715.65 8.66 USD | $720.2 8.71 USD | $928.78B 11.24B USD | 55.87 | $12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | $517 6.25 USD |
+2.71
|
$917B 11.09B USD | $485K 5.87K USD | $501.5 6.07 USD | $519.8 6.29 USD | $917B 11.09B USD | 50.83 | $10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,190.45 26.5 USD |
-0.46
|
$607.57B 7.35B USD | $13.24K 160.16 USD | $2,180.1 26.38 USD | $2,206.05 26.69 USD | $607.57B 7.35B USD | 44.84 | $48.85 0.59 USD | |
| United Breweries Limited UBL.NS | $1,814.8 21.96 USD |
+0.25
|
$479.84B 5.81B USD | $42.98K 519.99 USD | $1,795 21.72 USD | $1,827.9 22.11 USD | $479.84B 5.81B USD | 130.18 | $13.94 0.17 USD | |
| United Breweries Limited UBL.BO | $1,811.95 21.92 USD |
+0.1
|
$479.09B 5.8B USD | $2.92K 35.34 USD | $1,795 21.72 USD | $1,826.05 22.09 USD | $479.09B 5.8B USD | 129.98 | $13.94 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,021.25 36.55 USD |
-2.76
|
$471.26B 5.7B USD | $66.32K 802.3 USD | $2,945.9 35.64 USD | $3,121.3 37.76 USD | $471.26B 5.7B USD | 36.97 | $81.71 0.99 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,410.2 162.24 USD |
<0.01
|
$435.3B 5.27B USD | $394 4.77 USD | $13,348.95 161.5 USD | $13,440.85 162.61 USD | $435.3B 5.27B USD | 60.61 | $221.25 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,401 162.13 USD |
+0.07
|
$435.01B 5.26B USD | $3.36K 40.7 USD | $13,354 161.56 USD | $13,496 163.28 USD | $435.01B 5.26B USD | 60.65 | $220.95 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $3,199.6 38.71 USD |
+0.19
|
$428.35B 5.18B USD | $264.23K 3.2K USD | $3,185.1 38.53 USD | $3,216.1 38.91 USD | $428.35B 5.18B USD | 93.63 | $34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | $3,199.05 38.7 USD |
+0.17
|
$428.28B 5.18B USD | $3.94K 47.62 USD | $3,186.9 38.56 USD | $3,215.25 38.9 USD | $428.28B 5.18B USD | 93.62 | $34.17 0.41 USD | |
| Gillette India Limited GILLETTE.NS | $8,759.5 105.98 USD |
-1.22
|
$290.21B 3.51B USD | $47.64K 576.32 USD | $8,699 105.24 USD | $8,908.5 107.78 USD | $290.21B 3.51B USD | 53.39 | $164.06 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $8,704.4 105.31 USD |
-1.87
|
$288.32B 3.49B USD | $2.47K 29.82 USD | $8,647.1 104.62 USD | $8,929.95 108.04 USD | $288.32B 3.49B USD | 53.04 | $164.09 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,039.7 12.58 USD |
-3.13
|
$238.28B 2.88B USD | $132.42K 1.6K USD | $1,033.8 12.51 USD | $1,076.7 13.03 USD | $238.28B 2.88B USD | 70.72 | $14.7 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,038.85 12.57 USD |
-3.16
|
$238.21B 2.88B USD | $2.3K 27.85 USD | $1,035.5 12.53 USD | $1,077 13.03 USD | $238.21B 2.88B USD | 70.67 | $14.7 0.18 USD | |
| Emami Limited EMAMILTD.BO | $537.5 6.5 USD |
+0.71
|
$234.97B 2.84B USD | $23.09K 279.29 USD | $532.5 6.44 USD | $540.2 6.54 USD | $234.97B 2.84B USD | 28.69 | $18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,048 12.68 USD |
-1.1
|
$188.33B 2.28B USD | $3.8K 46 USD | $1,044.5 12.64 USD | $1,064 12.87 USD | $188.33B 2.28B USD | 18.08 | $57.96 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,047.4 12.67 USD |
-1.22
|
$188.11B 2.28B USD | $103.01K 1.25K USD | $1,045 12.64 USD | $1,065.3 12.89 USD | $188.11B 2.28B USD | 18.05 | $58 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $463.25 5.6 USD |
-3.32
|
$147.39B 1.78B USD | $13.15K 159.04 USD | $457.15 5.53 USD | $482 5.83 USD | $147.39B 1.78B USD | 44.97 | $10.3 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,954.6 23.65 USD |
-1.3
|
$136.39B 1.65B USD | $3.5K 42.36 USD | $1,942.2 23.5 USD | $1,989.9 24.07 USD | $136.39B 1.65B USD | 11.94 | $163.57 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,952.8 23.63 USD |
-1.36
|
$136.29B 1.65B USD | $32.29K 390.66 USD | $1,941.5 23.49 USD | $1,990.9 24.09 USD | $136.29B 1.65B USD | 11.94 | $163.53 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $649.15 7.85 USD |
-1.76
|
$125.11B 1.51B USD | $153.67K 1.86K USD | $648 7.84 USD | $662.25 8.01 USD | $125.11B 1.51B USD | 27.44 | $23.65 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $649.3 7.86 USD |
-1.78
|
$125.08B 1.51B USD | $7.32K 88.61 USD | $648.5 7.85 USD | $663.05 8.02 USD | $125.08B 1.51B USD | 27.43 | $23.67 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $888.65 10.75 USD |
+1.31
|
$118.37B 1.43B USD | $103.63K 1.25K USD | $874 10.57 USD | $896.45 10.85 USD | $118.37B 1.43B USD | 38.09 | $23.33 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $887.35 10.74 USD |
+1.29
|
$118.19B 1.43B USD | $3.39K 41.04 USD | $874 10.57 USD | $895.4 10.83 USD | $118.19B 1.43B USD | 38.08 | $23.3 0.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $315.55 3.82 USD |
-0.09
|
$115.87B 1.4B USD | $131.5K 1.59K USD | $313.05 3.79 USD | $318.6 3.85 USD | $115.87B 1.4B USD | 31.71 | $9.95 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $315.55 3.82 USD |
-0.05
|
$115.87B 1.4B USD | $6.37K 77.07 USD | $313.3 3.79 USD | $318.7 3.86 USD | $115.87B 1.4B USD | 31.74 | $9.94 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $504.2 6.1 USD |
-4.31
|
$105.23B 1.27B USD | $97.4K 1.18K USD | $498.65 6.03 USD | $527.05 6.38 USD | $105.23B 1.27B USD | 35.30 | $14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.95 5.44 USD |
-2.51
|
$90.86B 1.1B USD | $34.7K 419.76 USD | $449 5.43 USD | $462.95 5.6 USD | $90.86B 1.1B USD | 21.81 | $20.63 0.25 USD | |
| KRBL Limited KRBL.BO | $375.05 4.54 USD |
-1.25
|
$85.85B 1.04B USD | $9.44K 114.17 USD | $374 4.52 USD | $383.85 4.64 USD | $85.85B 1.04B USD | 15.89 | $23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,323.5 16.01 USD |
-0.25
|
$82.03B 992.38M USD | $2.29K 27.66 USD | $1,311.25 15.86 USD | $1,332.05 16.12 USD | $82.03B 992.38M USD | 57.99 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,323.4 16.01 USD |
-0.27
|
$82.01B 992.15M USD | $70.87K 857.38 USD | $1,312.1 15.87 USD | $1,333.7 16.14 USD | $82.01B 992.15M USD | 57.99 | $22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,328.15 16.07 USD |
-3.71
|
$80.02B 968.12M USD | $81.66K 987.94 USD | $1,315.1 15.91 USD | $1,389.65 16.81 USD | $80.02B 968.12M USD | 46.52 | $28.55 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358.35 4.34 USD |
+0.04
|
$78.44B 949.02M USD | $285.3K 3.45K USD | $355.55 4.3 USD | $362.5 4.39 USD | $78.44B 949.02M USD | 36.23 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358.15 4.33 USD |
-0.04
|
$78.4B 948.49M USD | $13.38K 161.84 USD | $356 4.31 USD | $362 4.38 USD | $78.4B 948.49M USD | 36.21 | $9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | $1,244 15.05 USD |
-0.75
|
$77.21B 934.07M USD | $102.21K 1.24K USD | $1,225.2 14.82 USD | $1,253.3 15.16 USD | $77.21B 934.07M USD | 28.84 | $43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,243.75 15.05 USD |
-0.96
|
$77.04B 932.1M USD | $3.1K 37.52 USD | $1,225.6 14.83 USD | $1,250.05 15.12 USD | $77.04B 932.1M USD | 28.87 | $43.07 0.52 USD | |
| Cupid Limited CUPID.BO | $241.35 2.92 USD |
-1.27
|
$64.79B 783.91M USD | $77.93K 942.81 USD | $239.9 2.9 USD | $247.3 2.99 USD | $64.79B 783.91M USD | 137.13 | $1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.55 6.46 USD |
-0.12
|
$63.75B 771.26M USD | $64K 774.27 USD | $525.25 6.35 USD | $541.5 6.55 USD | $63.75B 771.26M USD | 54.27 | $9.83 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $175.35 2.12 USD |
+4.56
|
$52.98B 640.94M USD | $39.7K 480.34 USD | $168.8 2.04 USD | $178.8 2.16 USD | $52.98B 640.94M USD | 19.57 | $8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.15 1.31 USD |
+0.53
|
$49.61B 600.14M USD | $334.94K 4.05K USD | $106.41 1.29 USD | $108.99 1.32 USD | $49.61B 600.14M USD | 20.83 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $108.1 1.31 USD |
+0.51
|
$49.58B 599.86M USD | $22.48K 271.99 USD | $106.55 1.29 USD | $108.8 1.32 USD | $49.58B 599.86M USD | 20.82 | $5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,598.2 43.53 USD |
-0.05
|
$45.12B 545.88M USD | $555 6.71 USD | $3,570.1 43.19 USD | $3,604.2 43.6 USD | $45.12B 545.88M USD | 39.82 | $90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
-0.14
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.6 5.85 USD |
-0.3
|
$44.88B 542.93M USD | $6.74K 81.51 USD | $482 5.83 USD | $488 5.9 USD | $44.88B 542.93M USD | 25.95 | $18.63 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}