Соединенные Штаты Биржа: Other OTC Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (612)
- {{country.name}}
- Все страны
- Соединенные Штаты (612)
Other OTC (612)
Потребительские товары массового спроса (612)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (44)
- Напитки-Безалкогольные (53)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (82)
- Фасованные продукты (186)
- Услуги в области образования и обучения (25)
- Дисконтные магазины (11)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (43)
- Табак (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $102.72 — |
-0.55
|
$268.02B — | $10.61K — | $101.47 — | $102.8 — | $268.02B — | 21.93 | $4.63 — | |
| Nestlé S.A. NSRGY | $102.92 — |
-0.09
|
$268.02B — | $357.04K — | $101.6 — | $102.64 — | $268.02B — | 21.91 | $4.64 — | |
| L'Oréal S.A. LRLCY | $92.98 — |
-0.29
|
$240.57B — | $35.41K — | $87.6 — | $88.45 — | $240.57B — | 35.51 | $2.47 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $58.56 — |
-1.25
|
$117.58B — | $100.42K — | $58.56 — | $58.56 — | $117.58B — | 22.18 | $2.64 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.96 — |
-2.41
|
$69.73B — | $1.89K — | $3.9 — | $3.96 — | $69.73B — | 22.00 | $0.18 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $39.29 — |
-1.55
|
$69.73B — | $11.68K — | $38.48 — | $39.95 — | $69.73B — | 21.94 | $1.79 — | |
| British American Tobacco p.l.c BTAFF | $28.46 — |
-1.08
|
$64.44B — | $5.15K — | $28.46 — | $29.01 — | $64.44B — | 0 | -$8.11 — | |
| Heineken HEINY | $46.71 — |
-1.39
|
$53.15B — | $176.56K — | $46.59 — | $47.06 — | $53.15B — | 21.23 | $2.2 — | |
| Japan Tobacco Inc. JAPAY | $13.43 — |
-0.37
|
$48.3B — | $25.94K — | $13.43 — | $13.55 — | $48.3B — | 15.08 | $0.89 — | |
| Danone DANOY | $12.23 — |
-1.37
|
$39.73B — | $189.44K — | $12.23 — | $12.32 — | $39.73B — | 42.17 | $0.29 — | |
| Pernod Ricard SA PRNDY | $29.95 — |
-2.25
|
$38.6B — | $180.98K — | $29.95 — | $30.29 — | $38.6B — | 17.31 | $1.73 — | |
| Reckitt Benckiser RBGLY | $10.6 — |
+0.47
|
$37.49B — | $4.82M — | $10.39 — | $10.63 — | $37.49B — | 18.59 | $0.57 — | |
| Reckitt Benckiser Group plc RBGPF | $51.62 — |
-3.9
|
$37.31B — | $163.91K — | $51.62 — | $53.26 — | $37.31B — | 18.11 | $2.85 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.92 — |
-3.22
|
$34.12B — | $159.12K — | $12.9 — | $13.28 — | $34.12B — | 430.66 | $0.03 — | |
| Loblaw Companies LBLCF | $109.49 — |
0
|
$33.86B — | $3 — | $109.49 — | $109.49 — | $33.86B — | 23.00 | $4.76 — | |
| Henkel AG & Co. KGaA HENOY | $19.06 — |
-1.85
|
$31.97B — | $8.35K — | $19.02 — | $19.15 — | $31.97B — | 22.69 | $0.84 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.77 — |
-1.03
|
$31.91B — | $9.56K — | $27.77 — | $27.98 — | $31.91B — | 39.67 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $17.46 — |
-0.85
|
$30.54B — | $187.21K — | $17.36 — | $17.49 — | $30.54B — | 20.78 | $0.84 — | |
| Koninklijke Ahold Delhaize ADRNY | $28.39 — |
-1.86
|
$27.65B — | $261.97K — | $28.34 — | $28.62 — | $27.65B — | 13.64 | $2.08 — | |
| Tesco PLC TSCDY | $11.06 — |
+1.28
|
$24.81B — | $145.78K — | $10.54 — | $10.8 — | $24.81B — | 11.60 | $0.92 — | |
| Tesco TSCDF | $3.54 — |
+1.87
|
$24.64B — | $3.42K — | $3.49 — | $3.56 — | $24.64B — | 11.40 | $0.31 — | |
| Dollarama DLMAF | $81.65 — |
+0.73
|
$22.82B — | $2.61K — | $81.6 — | $81.65 — | $22.82B — | 31.40 | $2.6 — | |
| Associated British Foods plc ASBFY | $29.76 — |
-1.86
|
$22.7B — | $3.42K — | $29.7 — | $30.03 — | $22.7B — | 17.71 | $1.68 — | |
| Heineken Holding N.V. HKHHY | $38.84 — |
-1.05
|
$22.53B — | $6.81K — | $38.73 — | $39.08 — | $22.53B — | 17.57 | $2.21 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.53 — |
0
|
$19.83B — | $1K — | $0.53 — | $0.53 — | $19.83B — | 0 | -$25.96 — | |
| Kao Corporation KAOOY | $8.06 — |
+1.64
|
$18.99B — | $111.04K — | $7.99 — | $8.15 — | $18.99B — | 67.16 | $0.12 — | |
| Ajinomoto AJINY | $36 — |
-1.53
|
$18.79B — | $15.94K — | $36 — | $36.33 — | $18.79B — | 30.25 | $1.19 — | |
| Imperial Brands PLC IMBBY | $21.6 — |
-0.64
|
$18.68B — | $85.15K — | $21.43 — | $21.68 — | $18.68B — | 6.85 | $3.15 — | |
| Imperial Brands IMBBF | $21.27 — |
+0.39
|
$18.5B — | $4.31K — | $21.12 — | $22.01 — | $18.5B — | 6.75 | $3.15 — | |
| Carlsberg A/S CABGY | $26 — |
-1.81
|
$18.46B — | $30.06K — | $25.93 — | $26.18 — | $18.46B — | 17.68 | $1.47 — | |
| Asahi ASBRF | $35.81 — |
0
|
$18.42B — | $6 — | $35.81 — | $35.81 — | $18.42B — | 16.89 | $2.12 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.45 — |
0
|
$17.98B — | $7 — | $10.45 — | $10.45 — | $17.98B — | 16.85 | $0.62 — | |
| Unicharm Corporation UNICY | $5.94 — |
-0.17
|
$17.84B — | $173.37K — | $5.86 — | $5.99 — | $17.84B — | 31.26 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $5.29 — |
-2.9
|
$17.52B — | $3.78K — | $5.28 — | $5.33 — | $17.52B — | 20.35 | $0.26 — | |
| Wilmar WLMIF | $2.69 — |
0
|
$16.79B — | $84.04K — | $2.6 — | $2.69 — | $16.79B — | 11.20 | $0.24 — | |
| Wilmar International Limited WLMIY | $26.4 — |
+1.38
|
$16.48B — | $8.77K — | $26.4 — | $26.4 — | $16.48B — | 10.81 | $2.44 — | |
| Pan Pacific DQJCY | $25.63 — |
0
|
$15.51B — | $11.09K — | $25.61 — | $26.61 — | $15.51B — | 30.15 | $0.85 — | |
| Kerry Group plc KRYAY | $85.9 — |
-0.73
|
$14.99B — | $3.91K — | $84.93 — | $85.98 — | $14.99B — | 19.52 | $4.4 — | |
| China Resources Beer (Holdings) Company CRHKY | $8.49 — |
-3.69
|
$13.8B — | $8.17K — | $8.44 — | $8.7 — | $13.8B — | 19.28 | $0.44 — | |
| Bunzl plc BZLFY | $36.97 — |
-0.35
|
$12.61B — | $13.42K — | $36.82 — | $37.26 — | $12.61B — | 18.79 | $1.96 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $38.05 — |
+0.98
|
$12.51B — | $12.12K — | $38.65 — | $38.82 — | $12.51B — | 14.98 | $2.59 — | |
| Carrefour SA CRRFY | $3.43 — |
-0.58
|
$11.83B — | $192.12K — | $3.4 — | $3.44 — | $11.83B — | 12.25 | $0.28 — | |
| Metro MTRAF | $51.3 — |
-0.78
|
$11.71B — | $15.11K — | $51.3 — | $51.3 — | $11.71B — | 16.08 | $3.19 — | |
| Davide Campari-Milano DVDCF | $9.3 — |
-6.06
|
$11.57B — | $1.36K — | $9.3 — | $9.5 — | $11.57B — | 30.00 | $0.31 — | |
| Kirin Holdings Company, Limited KNBWY | $14.02 — |
+0.07
|
$11.57B — | $25.25K — | $14 — | $14.3 — | $11.57B — | 15.40 | $0.91 — | |
| Shiseido Company, Limited SSDOY | $26.17 — |
+0.96
|
$10.59B — | $49.66K — | $25.55 — | $26.4 — | $10.59B — | 72.69 | $0.36 — | |
| Suntory Beverage & Food Limited STBFY | $16.82 — |
-0.06
|
$10.47B — | $30.65K — | $16.8 — | $17.31 — | $10.47B — | 19.33 | $0.87 — | |
| JBS JBSAY | $8.6 — |
-1.15
|
$9.76B — | $29.61K — | $8.48 — | $8.6 — | $9.76B — | 0 | -$0.18 — | |
| Mowi ASA MHGVY | $17.42 — |
-3.01
|
$9.13B — | $19.08K — | $17.42 — | $17.63 — | $9.13B — | 18.93 | $0.92 — | |
| Thai Beverage Public Company TBVPF | $0.32 — |
-10.28
|
$9.1B — | $105.58K — | $0.32 — | $0.3599 — | $9.1B — | 10.70 | $0.03 — | |
| WH WHGLY | $14.11 — |
-1.81
|
$9.05B — | $17.4K — | $13.97 — | $14.12 — | $9.05B — | 14.39 | $0.98 — | |
| Dino Polska DNOPY | $45.16 — |
-5.07
|
$9.02B — | $8.49K — | $45.16 — | $47.4 — | $9.02B — | 25.08 | $1.8 — | |
| China Mengniu Dairy Company Limited CIADY | $19.98 — |
-6.68
|
$8.08B — | $22.27K — | $19.98 — | $20.22 — | $8.08B — | 11.89 | $1.68 — | |
| Saputo SAPIF | $18.86 — |
-2.55
|
$8.07B — | $7.77K — | $18.79 — | $18.86 — | $8.07B — | 33.08 | $0.57 — | |
| J Sainsbury JSAIY | $13.03 — |
-0.76
|
$7.74B — | $21.25K — | $13.02 — | $13.25 — | $7.74B — | 81.43 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $2.08 — |
+0.97
|
$7.47B — | $17.07K — | $2.07 — | $2.08 — | $7.47B — | 29.71 | $0.07 — | |
| Kesko Oyj KKOYY | $8.92 — |
-1.68
|
$7.25B — | $539 — | $8.91 — | $8.92 — | $7.25B — | 13.31 | $0.67 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $11.69 — |
-0.26
|
$7.19B — | $7.73K — | $11.32 — | $11.76 — | $7.19B — | 16.94 | $0.69 — | |
| Orkla ASA ORKLY | $7.11 — |
-0.28
|
$7.15B — | $17.76K — | $7.07 — | $7.18 — | $7.15B — | 14.81 | $0.48 — | |
| Want Want China WWNTF | $0.55 — |
0
|
$6.75B — | $1.8K — | $0.55 — | $0.55 — | $6.75B — | 13.75 | $0.04 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1799 — |
0
|
$6.68B — | $1.2K — | $0.1799 — | $0.1799 — | $6.68B — | 17.50 | $0.01 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
0
|
$6.62B — | $2K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.47 — |
+4.2
|
$6.62B — | $3.17K — | $3.39 — | $3.47 — | $6.62B — | 21.68 | $0.16 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.59B — | $4 — | $7.82 — | $7.82 — | $6.59B — | 39.10 | $0.2 — | |
| Treasury Wine Estates Limited TSRYY | $8.02 — |
-2.67
|
$6.59B — | $16.77K — | $8.02 — | $8.25 — | $6.59B — | 38.19 | $0.21 — | |
| B&M European Value Retail BMRRY | $24.8 — |
-2.29
|
$6.36B — | $22.45K — | $24.74 — | $25.15 — | $6.36B — | 14.25 | $1.74 — | |
| B&M European Value Retail BMRPF | $6.2 — |
-3.43
|
$6.36B — | $2.71K — | $5.93 — | $6.38 — | $6.36B — | 14.40 | $0.43 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.21B — | $197.08K — | $0.05 — | $0.05999 — | $6.21B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $21.81 — |
-2.58
|
$6.2B — | $1.9K — | $21.6 — | $21.81 — | $6.2B — | 14.25 | $1.53 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.69 — |
+1.15
|
$5.87B — | $2.2K — | $9.25 — | $9.69 — | $5.87B — | 19.37 | $0.5 — | |
| Empire Company EMLAF | $24.2 — |
+0.56
|
$5.68B — | $12 — | $24.2 — | $24.2 — | $5.68B — | 10.95 | $2.21 — | |
| Rémy Cointreau SA REMYY | $9.54 — |
-3.69
|
$5.03B — | $44.55K — | $9.53 — | $9.68 — | $5.03B — | 24.46 | $0.39 — | |
| Ocado OCDDY | $8.84 — |
-5.76
|
$3.8B — | $72.66K — | $8.78 — | $9.07 — | $3.8B — | 0 | -$0.96 — | |
| Hengan International Group Company Limited HEGIY | $15.16 — |
-3.22
|
$3.59B — | $7.83K — | $15.16 — | $15.28 — | $3.59B — | 9.07 | $1.67 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.11 — |
-5.87
|
$3.29B — | $24.12K — | $1.07 — | $1.13 — | $3.29B — | 4.82 | $0.23 — | |
| KOSÉ KSRYY | $9.7 — |
-1.16
|
$2.85B — | $10.67K — | $9.7 — | $9.78 — | $2.85B — | 35.92 | $0.27 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.53B — | $4K — | $0.1799 — | $0.1799 — | $2.53B — | 8.75 | $0.02 — | |
| First Pacific Company Limited FPAFY | $2.39 — |
-0.92
|
$2.07B — | $12.31K — | $2.38 — | $2.41 — | $2.07B — | 4.04 | $0.59 — | |
| First Pacific Company FPAFF | $0.4699 — |
0
|
$2.07B — | $44.2K — | $0.4699 — | $0.4699 — | $2.07B — | 3.87 | $0.12 — | |
| Maple Leaf Foods MLFNF | $16.22 — |
-7.05
|
$2.04B — | $20.91K — | $16.21 — | $16.22 — | $2.04B — | 0 | -$0.75 — | |
| Marfrig Global Foods MRRTY | $2 — |
-3.62
|
$1.89B — | $3.94K — | $1.99 — | $2 — | $1.89B — | 0 | -$0.41 — | |
| Oliveda OLVI | $2.82 — |
-6.13
|
$1.72B — | $7.57K — | $2.6 — | $2.82 — | $1.72B — | 0 | $0 — | |
| SLC Agrícola S.A. SLCJY | $3.51 — |
-7.63
|
$1.63B — | $17.39K — | $3.51 — | $3.7 — | $1.63B — | 8.56 | $0.41 — | |
| GrainCorp GRCLF | $5.38 — |
-2.36
|
$1.24B — | $4.84K — | $5.38 — | $5.38 — | $1.24B — | 7.47 | $0.72 — | |
| Minerva MRVSY | $5 — |
-3.13
|
$752.42M — | $1.85M — | $4.98 — | $5.1 — | $752.42M — | 8.62 | $0.58 — | |
| Armanino Foods of Distinction AMNF | $5.95 — |
-0.96
|
$190.79M — | $4.29K — | $5.91 — | $6.02 — | $190.79M — | 27.04 | $0.22 — | |
| Crimson Wine CWGL | $5.83 — |
-0.12
|
$121.69M — | $1.07K — | $5.77 — | $5.83 — | $121.69M — | 38.86 | $0.15 — | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
+5
|
$116.1M — | $61.76K — | $0.1 — | $0.11 — | $116.1M — | 0 | -$0.49 — | |
| Pyxus PYYX | $3.89 — |
+14.41
|
$97.25M — | $100 — | $3.89 — | $3.89 — | $97.25M — | 0 | -$0.32 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
-2.42
|
$92.48M — | $40K — | $0.19 — | $0.19 — | $92.48M — | 0 | -$0.01 — | |
| Dundee DDEJF | $0.8499 — |
+2.28
|
$76.57M — | $56.9K — | $0.81 — | $0.8499 — | $76.57M — | 0 | -$0.31 — | |
| Next Meats NXMH | $0.14 — |
+6.98
|
$60.39M — | $14.03K — | $0.13 — | $0.14 — | $60.39M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $0.9599 — |
-0.72
|
$47.88M — | $1.71K — | $0.9599 — | $0.9699 — | $47.88M — | 0 | -$0.08 — | |
| Global Clean Energy GCEH | $0.92 — |
-1
|
$46.02M — | $4.5K — | $0.91 — | $0.92 — | $46.02M — | 0 | -$1.81 — | |
| Green Globe GGII | $0.0006999 — |
+16.67
|
$38.19M — | $3.12M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
| YaSheng HERB | $0.08999 — |
+5.76
|
$34.32M — | $200 — | $0.07 — | $0.08999 — | $34.32M — | 0.032 | $2.76 — | |
| Happy Belly Food VGANF | $0.26 — |
-0.75
|
$28.61M — | $368 — | $0.26 — | $0.27 — | $28.61M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.22 — |
+4.52
|
$27.38M — | $2.9K — | $0.22 — | $0.22 — | $27.38M — | 0 | -$0.14 — | |
| Else Nutrition BABYF | $0.1799 — |
+2.45
|
$25.99M — | $54.97K — | $0.16 — | $0.1799 — | $25.99M — | 0 | -$0.09 — | |
| Charlie's CHUC | $0.11 — |
+2.33
|
$24.69M — | $256 — | $0.11 — | $0.11 — | $24.69M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||