Биржа: Milan Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (21)
Milan (21)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.83 6.38 USD |
+0.69
|
$7.32B 8B USD | $1.62M 1.77M USD | $5.76 6.3 USD | $5.85 6.4 USD | $7.32B 8B USD | 41.67 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $13.34 14.58 USD |
0
|
$1.29B 1.41B USD | $18.32K 20.02K USD | $13.24 14.47 USD | $13.44 14.69 USD | $1.29B 1.41B USD | 26.15 | $0.51 0.56 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
-0.91
|
$1.14B 1.25B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 108.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.9 28.31 USD |
+1.17
|
$1.1B 1.2B USD | $22.35K 24.43K USD | $25.25 27.6 USD | $25.9 28.31 USD | $1.1B 1.2B USD | 11.71 | $2.21 2.42 USD | |
| Newlat Food S.p.A. NWL.MI | $17.98 19.65 USD |
+1.7
|
$770.27M 842.01M USD | $116.88K 127.77K USD | $17.48 19.11 USD | $18.5 20.22 USD | $770.27M 842.01M USD | 4.99 | $3.6 3.94 USD | |
| MARR S.p.A. MARR.MI | $10 10.93 USD |
+0.3
|
$648.32M 708.71M USD | $90.69K 99.14K USD | $9.97 10.9 USD | $10.1 11.04 USD | $648.32M 708.71M USD | 15.15 | $0.66 0.72 USD | |
| Orsero S.p.A. ORS.MI | $13.84 15.13 USD |
+8.63
|
$239.77M 262.11M USD | $155.37K 169.84K USD | $13.14 14.36 USD | $14 15.3 USD | $239.77M 262.11M USD | 8.81 | $1.57 1.72 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+0.95
|
$199.46M 218.04M USD | $2.57K 2.81K USD | $21 22.96 USD | $21.5 23.5 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.52 8.22 USD |
+0.27
|
$174.29M 190.52M USD | $400 437.25 USD | $7.52 8.22 USD | $7.6 8.31 USD | $174.29M 190.52M USD | 23.50 | $0.32 0.35 USD | |
| Valsoia S.p.A. VLS.MI | $11.45 12.52 USD |
-0.43
|
$123.57M 135.08M USD | $13.31K 14.55K USD | $11.35 12.41 USD | $11.75 12.84 USD | $123.57M 135.08M USD | 16.35 | $0.7 0.77 USD | |
| Enervit S.p.A. ENV.MI | $3.28 3.59 USD |
0
|
$59.1M 64.6M USD | $173 189.11 USD | $3.26 3.56 USD | $3.28 3.59 USD | $59.1M 64.6M USD | 14.26 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.04 3.32 USD |
0
|
$40.48M 44.25M USD | $4.44K 4.85K USD | $3 3.28 USD | $3.04 3.32 USD | $40.48M 44.25M USD | 9.50 | $0.32 0.35 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.98 2.16 USD |
+0.77
|
$10.25M 11.2M USD | $1.75K 1.91K USD | $1.94 2.12 USD | $1.98 2.16 USD | $10.25M 11.2M USD | 21.94 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.39 1.52 USD |
0
|
$8.69M 9.5M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.69M 9.5M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}