$3.43T
Общая капитализация
$93.19B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Норвегия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  ORK.OL $114.7 11 USD
+0.35
$114.17B 10.95B USD $815.08K 78.19K USD $113.8 10.92 USD $115.1 11.04 USD $114.17B 10.95B USD 18.09 $6.34 0.61 USD
Mowi ASA  MOWI.OL $187.2 17.96 USD
+0.92
$96.8B 9.29B USD $1.14M 109.44K USD $185.3 17.78 USD $189.6 18.19 USD $96.8B 9.29B USD 25.22 $7.42 0.71 USD
SalMar ASA  SALM.OL $452.6 43.42 USD
+1.85
$60.49B 5.8B USD $242.09K 23.22K USD $443.8 42.57 USD $456.8 43.82 USD $60.49B 5.8B USD 33.27 $13.6 1.3 USD
P/F Bakkafrost  BAKKA.OL $470 45.09 USD
+0.21
$27.86B 2.67B USD $68.29K 6.55K USD $468.2 44.91 USD $476.2 45.68 USD $27.86B 2.67B USD 72.08 $6.52 0.63 USD
Lerøy Seafood Group ASA  LSG.OL $45.14 4.33 USD
+1.39
$26.88B 2.58B USD $518.6K 49.75K USD $44.62 4.28 USD $45.34 4.35 USD $26.88B 2.58B USD 14.80 $3.05 0.29 USD
Austevoll Seafood ASA  AUSS.OL $94 9.02 USD
+1.84
$18.97B 1.82B USD $140.14K 13.44K USD $92.2 8.84 USD $94.5 9.07 USD $18.97B 1.82B USD 8.03 $11.7 1.12 USD
Europris ASA  EPR.OL $81.6 7.83 USD
-0.24
$13.35B 1.28B USD $116.12K 11.14K USD $80.9 7.76 USD $82.7 7.93 USD $13.35B 1.28B USD 18.67 $4.37 0.42 USD
Grieg Seafood ASA  GSF.OL $67.25 6.45 USD
-0.07
$7.55B 724.1M USD $174.23K 16.71K USD $67.1 6.44 USD $68.95 6.61 USD $7.55B 724.1M USD 3.07 $21.9 2.1 USD
Salmon Evolution ASA  SALME.OL $6.13 0.59 USD
+0.49
$2.84B 272.03M USD $421.43K 40.43K USD $6.09 0.58 USD $6.19 0.59 USD $2.84B 272.03M USD 0 -$0.22 -0.02 USD
Andfjord Salmon Group AS  ANDF.OL $33 3.17 USD
0
$2.8B 268.34M USD $35.03K 3.36K USD $32.6 3.13 USD $33.3 3.19 USD $2.8B 268.34M USD 0 -$1.01 -0.09 USD
Proximar Seafood AS  PROXI.OL $2.92 0.28 USD
0
$415.15M 39.82M USD $15.06K 1.44K USD $2.92 0.28 USD $2.96 0.28 USD $415.15M 39.82M USD 0 -$1.77 -0.1 USD
Atlantic Sapphire ASA  ASA.OL $5.4 0.52 USD
+0.73
$193.61M 18.57M USD $27.68K 2.66K USD $5.16 0.5 USD $5.5 0.53 USD $193.61M 18.57M USD 0 -$183.9 -17.6 USD
BioFish Holding AS  BFISH.OL $1.7 0.16 USD
-0.29
$190.36M 18.26M USD $2.78M 266.65K USD $1.7 0.16 USD $1.71 0.16 USD $190.36M 18.26M USD 0 -$0.2 -0.01 USD
Frøy ASA  FROY.OL $76.2 7.31 USD
0
$6.58B 631.18M USD $0 0 USD $0 0 USD $0 0 USD $6.58B 631.18M USD 0 $0 0 USD
Aker BioMarine ASA  AKBM.OL $62 5.95 USD
+0.49
$5.44B 521.62M USD $8.83K 847.23 USD $61 5.85 USD $62 5.95 USD $5.44B 521.62M USD 0 -$1.64 -0.1 USD
Kaldvik AS  IFISH.OL $29 2.78 USD
0
$3.55B 340.12M USD $1.23K 118.37 USD $25.8 2.47 USD $29 2.78 USD $3.55B 340.12M USD 43.93 $0.66 0.06 USD
Icelandic Salmon AS  ISLAX.OL $100 9.59 USD
-1.96
$3.1B 297.01M USD $1.96K 187.63 USD $99.2 9.52 USD $103 9.88 USD $3.1B 297.01M USD 0 -$1.16 -0.1 USD
Måsøval AS  MAS.OL $20.2 1.94 USD
-2.88
$2.47B 237.39M USD $2.8K 268.69 USD $20 1.92 USD $20.9 2 USD $2.47B 237.39M USD 0 -$0.43 -0.04 USD
Salmones Camanchaca S.A.  SACAM.OL $14.9 1.43 USD
0
$1.9B 182.63M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 182.63M USD 0 $0 0 USD
Arctic Fish Holding AS  AFISH.OL $55 5.28 USD
+7.84
$1.75B 168.18M USD $3.04K 291.43 USD $51.5 4.94 USD $59.5 5.71 USD $1.75B 168.18M USD 59.13 $0.93 0.09 USD
Nordic Aqua Partners A/S  NOAP.OL $78 7.48 USD
0
$1.65B 158.73M USD $125 11.99 USD $78 7.48 USD $78 7.48 USD $1.65B 158.73M USD 0 -$14.02 -1.3 USD
Gigante Salmon AS  GIGA.OL $8.8 0.84 USD
+0.46
$1.51B 144.58M USD $32.34K 3.1K USD $8.58 0.82 USD $8.8 0.84 USD $1.51B 144.58M USD 0 -$0.02 -0.001 USD
Nordic Halibut AS  NOHAL.OL $21 2.01 USD
0
$1.12B 107.65M USD $5.01K 480.89 USD $20.4 1.96 USD $21 2.01 USD $1.12B 107.65M USD 0 -$1.84 -0.1 USD
The Kingfish Company N.V.  KING.OL $6.3 0.6 USD
+2.44
$898.97M 86.24M USD $3.75K 360.11 USD $6.15 0.59 USD $6.15 0.59 USD $898.97M 86.24M USD 0 -$3.13 -0.3 USD
Norcod AS  NCOD.OL $14.95 1.43 USD
+1.7
$861.43M 82.64M USD $1.02K 97.46 USD $14.2 1.36 USD $15.25 1.46 USD $861.43M 82.64M USD 0 -$5.85 -0.5 USD
Clean Seas Seafood Limited  CSS.OL $1.1 0.11 USD
0
$221.44M 21.24M USD $455 43.65 USD $1.1 0.11 USD $1.1 0.11 USD $221.44M 21.24M USD 0 -$1.36 -0.1 USD
Statt Torsk ASA  STATT.OL $0.53 0.05 USD
0
$112.45M 10.79M USD $0 0 USD $0 0 USD $0 0 USD $112.45M 10.79M USD 0 $0 0 USD
Barramundi Group Ltd.  BARRA.OL $1.42 0.14 USD
-5.33
$57.33M 5.5M USD $24.09K 2.31K USD $1.4 0.13 USD $1.5 0.14 USD $57.33M 5.5M USD 0 -$0.8 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь