Бразилия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.25 7.14 USD |
+0.74
|
$4.57T 927B USD | $1.59K 322.87 USD | $34.78 7.05 USD | $35.37 7.17 USD | $4.57T 927B USD | 42.46 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.29 13.64 USD |
+0.96
|
$1.76T 355.71B USD | $8.6K 1.74K USD | $66.39 13.46 USD | $67.45 13.67 USD | $1.76T 355.71B USD | 28.63 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.04 2.85 USD |
+0.21
|
$219.46B 44.48B USD | $13.16M 2.67M USD | $14.03 2.84 USD | $14.26 2.89 USD | $219.46B 44.48B USD | 15.42 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $38.29 7.76 USD |
-1.44
|
$84.93B 17.21B USD | $17.86M 3.62M USD | $38.28 7.76 USD | $39.3 7.97 USD | $84.93B 17.21B USD | 6.93 | $5.52 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.44 4.14 USD |
-0.29
|
$32.71B 6.63B USD | $5.52M 1.12M USD | $20.33 4.12 USD | $20.77 4.21 USD | $32.71B 6.63B USD | 8.77 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.21 5.11 USD |
-0.2
|
$21.41B 4.34B USD | $3.41M 691.92K USD | $25.11 5.09 USD | $25.48 5.16 USD | $21.41B 4.34B USD | 12.92 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
-3.04
|
$15.5B 3.14B USD | $10.96M 2.22M USD | $11.35 2.3 USD | $12.04 2.44 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.49 2.13 USD |
-2.51
|
$14.45B 2.93B USD | $9.47M 1.92M USD | $10.33 2.09 USD | $10.73 2.17 USD | $14.45B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.99 3.85 USD |
+0.21
|
$8.38B 1.7B USD | $1.26M 254.96K USD | $18.89 3.83 USD | $19.23 3.9 USD | $8.38B 1.7B USD | 11.23 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.6 4.78 USD |
+0.81
|
$7.91B 1.6B USD | $165.9K 33.63K USD | $23.48 4.76 USD | $23.95 4.85 USD | $7.91B 1.6B USD | 14.30 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.12 0.63 USD |
+3.67
|
$5.65B 1.15B USD | $40.3M 8.17M USD | $3.03 0.61 USD | $3.15 0.64 USD | $5.65B 1.15B USD | 6.00 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.53 3.55 USD |
+3.97
|
$4.61B 933.93M USD | $3.28M 664.38K USD | $16.96 3.44 USD | $17.57 3.56 USD | $4.61B 933.93M USD | 15.79 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.71 0.95 USD |
-6.73
|
$3.13B 634.33M USD | $32.19M 6.52M USD | $4.67 0.95 USD | $5.08 1.03 USD | $3.13B 634.33M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.31 4.32 USD |
-1.21
|
$2.12B 430.26M USD | $84.9K 17.21K USD | $21.25 4.31 USD | $21.64 4.39 USD | $2.12B 430.26M USD | 6.87 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.39 1.09 USD |
+0.94
|
$1.96B 398.25M USD | $214.1K 43.39K USD | $5.31 1.08 USD | $5.4 1.09 USD | $1.96B 398.25M USD | 10.16 | $0.53 0.11 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.42 0.9 USD |
-0.45
|
$1.67B 338.37M USD | $5.49M 1.11M USD | $4.37 0.89 USD | $4.49 0.91 USD | $1.67B 338.37M USD | 14.25 | $0.31 0.06 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.87 0.99 USD |
-0.2
|
$1.66B 336.66M USD | $714K 144.72K USD | $4.86 0.99 USD | $4.98 1.01 USD | $1.66B 336.66M USD | 7.98 | $0.61 0.12 USD | |
| Ser Educacional S.A. SEER3.SA | $10.38 2.1 USD |
+4.85
|
$1.32B 267.66M USD | $955.1K 193.58K USD | $9.87 2 USD | $10.49 2.13 USD | $1.32B 267.66M USD | 22.08 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.11 0.83 USD |
-1.45
|
$1.24B 251.2M USD | $326.6K 66.2K USD | $4.08 0.83 USD | $4.2 0.85 USD | $1.24B 251.2M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.47 2.32 USD |
-0.43
|
$1.1B 223.66M USD | $19.6K 3.97K USD | $11.46 2.32 USD | $11.71 2.37 USD | $1.1B 223.66M USD | 104.27 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+0.63
|
$195.4M 39.6M USD | $8.2K 1.66K USD | $1.59 0.32 USD | $1.64 0.33 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $148.25 30.05 USD |
+0.26
|
$2.66T 539.93B USD | $657 133.16 USD | $147.64 29.92 USD | $149.26 30.25 USD | $2.66T 539.93B USD | 59.29 | $2.5 0.51 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.69 13.72 USD |
+1.11
|
$2.24T 454.96B USD | $680 137.82 USD | $66.92 13.56 USD | $67.7 13.72 USD | $2.24T 454.96B USD | 26.54 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $516.33 104.65 USD |
0
|
$1.61T 326.53B USD | $0 0 USD | $516.33 104.65 USD | $516.33 104.65 USD | $1.61T 326.53B USD | 28.65 | $18.02 3.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.87 10.11 USD |
+1.16
|
$1.04T 210.35B USD | $411 83.3 USD | $49.41 10.01 USD | $49.88 10.11 USD | $1.04T 210.35B USD | 19.40 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $599.63 121.54 USD |
0
|
$1T 203.1B USD | $0 0 USD | $599.63 121.54 USD | $599.63 121.54 USD | $1T 203.1B USD | 27.77 | $21.59 4.38 USD | |
| Unilever PLC ULEV34.SA | $356.48 72.25 USD |
+0.14
|
$874.96B 177.34B USD | $10 2.03 USD | $352.45 71.44 USD | $356.48 72.25 USD | $874.96B 177.34B USD | 23.95 | $14.88 3.02 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$784.21B 158.95B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $784.21B 158.95B USD | 20.73 | $3.22 0.65 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.06 10.55 USD |
+0.08
|
$571.93B 115.92B USD | $1.07K 217.28 USD | $51.72 10.48 USD | $52.06 10.55 USD | $571.93B 115.92B USD | 24.90 | $2.09 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $337.93 68.49 USD |
-1.58
|
$569.23B 115.37B USD | $1 0.2 USD | $337.93 68.49 USD | $337.93 68.49 USD | $569.23B 115.37B USD | 9.99 | $33.82 6.85 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
-0.77
|
$488.86B 99.08B USD | $1 0.2 USD | $188.33 38.17 USD | $188.33 38.17 USD | $488.86B 99.08B USD | 24.68 | $7.63 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.94 14.78 USD |
+0.33
|
$418.18B 84.76B USD | $115 23.31 USD | $72.49 14.69 USD | $73.43 14.88 USD | $418.18B 84.76B USD | 25.50 | $2.86 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.7 9.06 USD |
-0.2
|
$353.47B 71.64B USD | $25 5.07 USD | $43.89 8.9 USD | $45.12 9.15 USD | $353.47B 71.64B USD | 41.38 | $1.08 0.22 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+3.4
|
$351.87B 71.32B USD | $1.31K 264.5 USD | $34.35 6.96 USD | $34.68 7.03 USD | $351.87B 71.32B USD | 17.00 | $2.04 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $796.19 161.37 USD |
0
|
$264.19B 53.55B USD | $0 0 USD | $796.19 161.37 USD | $796.19 161.37 USD | $264.19B 53.55B USD | 19.12 | $41.64 8.44 USD | |
| The Kroger Co. K1RC34.SA | $379.41 76.9 USD |
0
|
$253.49B 51.38B USD | $0 0 USD | $379.41 76.9 USD | $379.41 76.9 USD | $253.49B 51.38B USD | 18.21 | $20.83 4.22 USD | |
| Target Corporation TGTB34.SA | $533 108.03 USD |
-1.34
|
$243.67B 49.39B USD | $24 4.86 USD | $533 108.03 USD | $540 109.45 USD | $243.67B 49.39B USD | 10.31 | $51.65 10.47 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
0
|
$202.57B 41.06B USD | $0 0 USD | $206.6 41.87 USD | $206.6 41.87 USD | $202.57B 41.06B USD | 18.79 | $10.99 2.23 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$187.52B 38.01B USD | $0 0 USD | $183.37 37.17 USD | $183.37 37.17 USD | $187.52B 38.01B USD | 19.88 | $9.22 1.87 USD | |
| Constellation Brands, Inc. STZB34.SA | $251.19 50.91 USD |
+1.16
|
$180.6B 36.6B USD | $26 5.27 USD | $250.25 50.72 USD | $251.66 51.01 USD | $180.6B 36.6B USD | 0 | -$0.65 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.88 7.68 USD |
+0.26
|
$180.43B 36.57B USD | $276 55.94 USD | $37.78 7.66 USD | $37.98 7.7 USD | $180.43B 36.57B USD | 12.18 | $3.11 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.79B 34.21B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.79B 34.21B USD | 11.87 | $25.81 5.23 USD | |
| Kellanova K1EL34.SA | $234 47.43 USD |
0
|
$162.37B 32.91B USD | $0 0 USD | $234 47.43 USD | $234 47.43 USD | $162.37B 32.91B USD | 20.78 | $11.26 2.28 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.31 3.31 USD |
+1.56
|
$142.93B 28.97B USD | $274 55.54 USD | $16.2 3.28 USD | $16.38 3.32 USD | $142.93B 28.97B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $26.27 5.32 USD |
-0.49
|
$139.83B 28.34B USD | $1.55K 313.55 USD | $26.01 5.27 USD | $26.67 5.41 USD | $139.83B 28.34B USD | 21.18 | $1.24 0.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $265.9 53.89 USD |
-0.78
|
$127.91B 25.93B USD | $13 2.63 USD | $265.5 53.81 USD | $265.9 53.89 USD | $127.91B 25.93B USD | 16.50 | $16.11 3.27 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$112.79B 22.86B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $112.79B 22.86B USD | 21.32 | $14.59 2.96 USD | |
| Dollar Tree, Inc. DLTR34.SA | $245.7 49.8 USD |
-9.8
|
$104.05B 21.09B USD | $20 4.05 USD | $245.7 49.8 USD | $245.7 49.8 USD | $104.05B 21.09B USD | 17.93 | $13.7 2.78 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$96.28B 19.51B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $96.28B 19.51B USD | 22.38 | $7.71 1.56 USD | |
| The Clorox Company CLXC34.SA | $183.6 37.21 USD |
0
|
$91B 18.44B USD | $0 0 USD | $183.6 37.21 USD | $183.6 37.21 USD | $91B 18.44B USD | 23.26 | $7.89 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$89B 18.04B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $89B 18.04B USD | 16.14 | $11.86 2.4 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
0
|
$60.65B 12.29B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $60.65B 12.29B USD | 10.81 | $28.22 5.72 USD | |
| The Campbell's Company C1PB34.SA | $192.66 39.05 USD |
0
|
$57.98B 11.75B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $57.98B 11.75B USD | 22.61 | $8.52 1.73 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.24 3.49 USD |
0
|
$42.47B 8.61B USD | $4 0.81 USD | $17.24 3.49 USD | $17.24 3.49 USD | $42.47B 8.61B USD | 19.81 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.91 1.2 USD |
+0.17
|
$35.42B 7.18B USD | $11.1K 2.25K USD | $5.89 1.19 USD | $5.99 1.21 USD | $35.42B 7.18B USD | 73.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.6B 4.99B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.6B 4.99B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
-1.92
|
$12.78B 2.59B USD | $2 0.41 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.78B 2.59B USD | 0 | -$3.35 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
+1.1
|
$1.41B 285.19M USD | $3.58K 725.81 USD | $0.8699 0.18 USD | $0.92 0.19 USD | $1.41B 285.19M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $200 40.54 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.49 3.75 USD |
-0.11
|
$183.38M 37.17M USD | $3.1K 628.32 USD | $18 3.65 USD | $18.5 3.75 USD | $183.38M 37.17M USD | 205.44 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.35 5.14 USD |
-1.29
|
$179.99M 36.48M USD | $700 141.88 USD | $25 5.07 USD | $25.49 5.17 USD | $179.99M 36.48M USD | 12.42 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}