Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$123.69B
Общий объем
BTC 49.89%     ETH 15.34%
Доминирование

Бразилия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $50.84 10.3 USD
+0.67
$1.32T 267.29B USD $12.26K 2.48K USD $50.63 10.26 USD $50.97 10.33 USD $1.32T 267.29B USD 24.80 $2.05 0.42 USD
Ambev S.A.  ABEV3.SA $12.44 2.52 USD
-0.08
$195.92B 39.71B USD $4.77M 966.21K USD $12.36 2.51 USD $12.49 2.53 USD $195.92B 39.71B USD 13.52 $0.92 0.19 USD
JBS S.A.  JBSS3.SA $21.71 4.4 USD
-0.87
$48.16B 9.76B USD $5.57M 1.13M USD $21.67 4.39 USD $21.95 4.45 USD $48.16B 9.76B USD 0 -$0.45 -0.09 USD
TAL Education Group  T1AL34.SA $5.72 1.16 USD
+1.6
$36.37B 7.37B USD $8.17K 1.66K USD $5.69 1.15 USD $5.79 1.17 USD $36.37B 7.37B USD 0 -$1.69 -0.3 USD
Atacadão S.A.  CRFB3.SA $13.73 2.78 USD
-1.22
$28.95B 5.87B USD $1.1M 223.54K USD $13.59 2.75 USD $13.85 2.81 USD $28.95B 5.87B USD 0 -$0.38 -0.07 USD
BRF S.A.  BRFS3.SA $16.36 3.32 USD
+3.68
$27.32B 5.54B USD $3.03M 613.89K USD $15.75 3.19 USD $16.45 3.33 USD $27.32B 5.54B USD 0 -$1.49 -0.3 USD
Natura &Co Holding S.A.  NTCO3.SA $18.03 3.65 USD
-0.93
$24.9B 5.05B USD $2.8M 567.09K USD $17.83 3.61 USD $18.21 3.69 USD $24.9B 5.05B USD 0 -$1.44 -0.2 USD
Sendas Distribuidora S.A.  ASAI3.SA $15.19 3.08 USD
+2.08
$20.53B 4.16B USD $1.86M 377.44K USD $14.73 2.99 USD $15.19 3.08 USD $20.53B 4.16B USD 29.21 $0.52 0.11 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $38.49 7.8 USD
-1.08
$12.95B 2.62B USD $100.8K 20.43K USD $38.43 7.79 USD $39.07 7.92 USD $12.95B 2.62B USD 14.69 $2.62 0.53 USD
Marfrig Global Foods S.A.  MRFG3.SA $10.11 2.05 USD
+10.61
$9.33B 1.89B USD $10.29M 2.08M USD $9.32 1.89 USD $10.26 2.08 USD $9.33B 1.89B USD 0 -$3.66 -0.7 USD
SLC Agrícola S.A.  SLCE3.SA $19.91 4.04 USD
+1.22
$8.76B 1.77B USD $1.03M 207.77K USD $19.51 3.95 USD $20.15 4.08 USD $8.76B 1.77B USD 9.66 $2.06 0.42 USD
Yduqs Participações S.A.  YDUQ3.SA $18.15 3.68 USD
+2.95
$5.29B 1.07B USD $1.24M 250.48K USD $17.4 3.53 USD $18.16 3.68 USD $5.29B 1.07B USD 34.90 $0.52 0.11 USD
Cogna Educação S.A.  COGN3.SA $2.43 0.49 USD
+2.1
$4.55B 921.98M USD $9.34M 1.89M USD $2.35 0.48 USD $2.44 0.49 USD $4.55B 921.98M USD 0 -$0.24 -0.04 USD
Minerva S.A.  BEEF3.SA $6.75 1.37 USD
+0.6
$3.96B 802.81M USD $3.57M 723.38K USD $6.68 1.35 USD $6.83 1.38 USD $3.96B 802.81M USD 9.37 $0.72 0.15 USD
Camil Alimentos S.A.  CAML3.SA $9.14 1.85 USD
+4.1
$3.12B 631.84M USD $514.2K 104.22K USD $8.74 1.77 USD $9.16 1.86 USD $3.12B 631.84M USD 11.71 $0.78 0.16 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $24.96 5.06 USD
+0.65
$2.49B 503.95M USD $77.6K 15.73K USD $24.77 5.02 USD $25.01 5.07 USD $2.49B 503.95M USD 9.41 $2.65 0.54 USD
Jalles Machado S/A  JALL3.SA $7.88 1.6 USD
+1.15
$2.38B 481.62M USD $65.7K 13.32K USD $7.74 1.57 USD $7.9 1.6 USD $2.38B 481.62M USD 2.81 $2.8 0.57 USD
Ânima Holding S.A.  ANIM3.SA $4.81 0.97 USD
+2.12
$1.82B 367.92M USD $1.33M 270.48K USD $4.61 0.93 USD $4.82 0.98 USD $1.82B 367.92M USD 0 -$0.25 -0.05 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.7 0.95 USD
+1.51
$1.71B 347.27M USD $83K 16.82K USD $4.59 0.93 USD $4.73 0.96 USD $1.71B 347.27M USD 22.38 $0.21 0.04 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $15.2 3.08 USD
+0.13
$1.46B 296.39M USD $3.6K 729.66 USD $15 3.04 USD $15.26 3.09 USD $1.46B 296.39M USD 41.08 $0.37 0.07 USD
Ser Educacional S.A.  SEER3.SA $6.81 1.38 USD
+7.75
$873.96M 177.14M USD $632.8K 128.26K USD $6.26 1.27 USD $6.89 1.4 USD $873.96M 177.14M USD 0 -$1.24 -0.2 USD
Bombril S.A.  BOBR4.SA $2.3 0.47 USD
-0.87
$282.66M 57.29M USD $8.9K 1.8K USD $2.29 0.46 USD $2.32 0.47 USD $282.66M 57.29M USD 6.05 $0.38 0.08 USD
Walmart Inc.  WALM34.SA $18.94 3.84 USD
+0.21
$2.44T 494.94B USD $94 19.05 USD $18.84 3.82 USD $18.98 3.85 USD $2.44T 494.94B USD 32.10 $0.59 0.12 USD
The Procter & Gamble Company  PGCO34.SA $57.79 11.71 USD
-0.21
$1.9T 385.86B USD $171 34.66 USD $57.56 11.67 USD $58.12 11.78 USD $1.9T 385.86B USD 27.13 $2.13 0.43 USD
Costco Wholesale Corporation  COWC34.SA $90.81 18.41 USD
-0.29
$1.61T 326.7B USD $6 1.22 USD $90.81 18.41 USD $91.07 18.46 USD $1.61T 326.7B USD 47.79 $1.9 0.39 USD
PepsiCo, Inc.  PEPB34.SA $58.38 11.83 USD
+1.32
$1.2T 243.96B USD $341 69.12 USD $57.86 11.73 USD $58.51 11.86 USD $1.2T 243.96B USD 26.77 $2.18 0.44 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $607.8 123.19 USD
0
$822.75B 166.76B USD $0 0 USD $607.8 123.19 USD $607.8 123.19 USD $822.75B 166.76B USD 21.31 $28.51 5.78 USD
Philip Morris International Inc.  PHMO34.SA $225.86 45.78 USD
0
$712.87B 144.49B USD $0 0 USD $225.86 45.78 USD $225.86 45.78 USD $712.87B 144.49B USD 18.08 $12.49 2.53 USD
Unilever PLC  ULEV34.SA $249.5 50.57 USD
+0.4
$625.84B 126.85B USD $184 37.29 USD $249.49 50.57 USD $250.25 50.72 USD $625.84B 126.85B USD 18.05 $13.82 2.8 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $50.05 10.14 USD
0
$597.9B 121.18B USD $0 0 USD $50.05 10.14 USD $50.05 10.14 USD $597.9B 121.18B USD 23.17 $2.16 0.44 USD
Mondelez International, Inc.  MDLZ34.SA $184 37.29 USD
0
$495.5B 100.43B USD $0 0 USD $184 37.29 USD $184 37.29 USD $495.5B 100.43B USD 20.39 $9.02 1.83 USD
Diageo plc  DEOP34.SA $41.44 8.4 USD
+0.63
$415.54B 84.22B USD $195 39.52 USD $41.33 8.38 USD $41.44 8.4 USD $415.54B 84.22B USD 20.01 $2.07 0.42 USD
Target Corporation  TGTB34.SA $876.96 177.75 USD
+2.57
$411.82B 83.47B USD $91 18.44 USD $871.22 176.58 USD $880.39 178.44 USD $411.82B 83.47B USD 19.68 $44.54 9.03 USD
Altria Group, Inc.  MOOO34.SA $218.9 44.37 USD
+1.95
$390.79B 79.21B USD $5 1.01 USD $218.9 44.37 USD $218.9 44.37 USD $390.79B 79.21B USD 9.61 $22.76 4.61 USD
Colgate-Palmolive Company  COLG34.SA $64.32 13.04 USD
+0.28
$370.62B 75.12B USD $1.31K 265.11 USD $64.14 13 USD $64.47 13.07 USD $370.62B 75.12B USD 32.64 $1.97 0.4 USD
British American Tobacco p.l.c.  B1TI34.SA $30.48 6.18 USD
+1.06
$339.15B 68.74B USD $1.57K 318.21 USD $30.45 6.17 USD $30.63 6.21 USD $339.15B 68.74B USD 0 -$40.65 -8.2 USD
Monster Beverage Corporation  M1NS34.SA $37.07 7.51 USD
-0.22
$310.59B 62.95B USD $112 22.7 USD $37.07 7.51 USD $37.08 7.52 USD $310.59B 62.95B USD 38.61 $0.96 0.19 USD
The Estée Lauder Companies Inc.  ELCI34.SA $31.74 6.43 USD
+5.94
$274.24B 55.58B USD $1.02K 206.13 USD $30.8 6.24 USD $31.74 6.43 USD $274.24B 55.58B USD 117.55 $0.27 0.05 USD
Constellation Brands, Inc.  STZB34.SA $339.32 68.77 USD
+1.32
$250.88B 50.85B USD $7 1.42 USD $339.32 68.77 USD $339.32 68.77 USD $250.88B 50.85B USD 31.65 $10.72 2.17 USD
The Kraft Heinz Company  KHCB34.SA $46.05 9.33 USD
+1.43
$224.26B 45.45B USD $523 106 USD $45.9 9.3 USD $46.2 9.36 USD $224.26B 45.45B USD 16.04 $2.87 0.58 USD
Kimberly-Clark Corporation  KMBB34.SA $635 128.7 USD
0
$213.94B 43.36B USD $0 0 USD $635 128.7 USD $635 128.7 USD $213.94B 43.36B USD 24.50 $25.91 5.25 USD
The Kroger Co.  K1RC34.SA $245 49.66 USD
0
$203.97B 41.34B USD $0 0 USD $245 49.66 USD $245 49.66 USD $203.97B 41.34B USD 16.61 $14.75 2.99 USD
Sysco Corporation  S1YY34.SA $202.34 41.01 USD
0
$203.09B 41.16B USD $0 0 USD $202.34 41.01 USD $202.34 41.01 USD $203.09B 41.16B USD 19.87 $10.18 2.06 USD
The Hershey Company  HSHY34.SA $193.04 39.13 USD
0
$196.95B 39.92B USD $0 0 USD $193.04 39.13 USD $193.04 39.13 USD $196.95B 39.92B USD 21.42 $9.01 1.83 USD
General Mills, Inc.  G1MI34.SA $347.82 70.5 USD
0
$196.36B 39.8B USD $1 0.2 USD $347.82 70.5 USD $347.82 70.5 USD $196.36B 39.8B USD 16.02 $21.7 4.4 USD
Dollar General Corporation  DGCO34.SA $32.1 6.51 USD
+0.94
$170.25B 34.51B USD $8 1.62 USD $32.1 6.51 USD $32.1 6.51 USD $170.25B 34.51B USD 20.44 $1.57 0.32 USD
Archer-Daniels-Midland Company  A1DM34.SA $315.89 64.03 USD
+0.89
$161.32B 32.7B USD $105 21.28 USD $315.89 64.03 USD $317.13 64.28 USD $161.32B 32.7B USD 9.87 $32 6.49 USD
Dollar Tree, Inc.  DLTR34.SA $332.31 67.35 USD
0
$144.88B 29.36B USD $0 0 USD $332.31 67.35 USD $332.31 67.35 USD $144.88B 29.36B USD 0 -$11.33 -2.2 USD
Brown-Forman Corporation  B1FC34.SA $274 55.54 USD
0
$129.47B 26.24B USD $0 0 USD $274 55.54 USD $274 55.54 USD $129.47B 26.24B USD 27.39 $10 2.03 USD
Tyson Foods, Inc.  TSNF34.SA $293 59.39 USD
0
$104.6B 21.2B USD $0 0 USD $293 59.39 USD $293 59.39 USD $104.6B 21.2B USD 0 -$12.31 -2.4 USD
Kellanova  K1EL34.SA $142.25 28.83 USD
+0.8
$97.23B 19.71B USD $1 0.2 USD $142.25 28.83 USD $142.25 28.83 USD $97.23B 19.71B USD 25.40 $5.6 1.14 USD
Hormel Foods Corporation  H1RL34.SA $170 34.46 USD
0
$95.03B 19.26B USD $0 0 USD $170 34.46 USD $170 34.46 USD $95.03B 19.26B USD 23.51 $7.23 1.47 USD
The Clorox Company  CLXC34.SA $186.77 37.86 USD
0
$94.38B 19.13B USD $0 0 USD $186.77 37.86 USD $186.77 37.86 USD $94.38B 19.13B USD 239.44 $0.78 0.16 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $29.37 5.95 USD
+3.38
$74.86B 15.17B USD $15 3.04 USD $29.04 5.89 USD $29.37 5.95 USD $74.86B 15.17B USD 48.95 $0.6 0.12 USD
Molson Coors Beverage Company  M1CB34.SA $319.5 64.76 USD
0
$71.28B 14.45B USD $0 0 USD $319.5 64.76 USD $319.5 64.76 USD $71.28B 14.45B USD 14.68 $21.76 4.41 USD
Campbell Soup Company  C1PB34.SA $210.42 42.65 USD
0
$65.41B 13.26B USD $0 0 USD $210.42 42.65 USD $210.42 42.65 USD $65.41B 13.26B USD 16.58 $12.69 2.57 USD
Coty Inc.  COTY34.SA $28.98 5.87 USD
0
$52.68B 10.68B USD $0 0 USD $28.98 5.87 USD $28.98 5.87 USD $52.68B 10.68B USD 33.31 $0.87 0.18 USD
Newell Brands Inc.  N1WL34.SA $38.54 7.81 USD
0
$16.23B 3.29B USD $0 0 USD $38.54 7.81 USD $38.54 7.81 USD $16.23B 3.29B USD 0 -$4.68 -0.9 USD
Beyond Meat, Inc.  B2YN34.SA $2.12 0.43 USD
+3.38
$2.76B 559.53M USD $10.13K 2.05K USD $2.06 0.42 USD $2.14 0.43 USD $2.76B 559.53M USD 0 -$1.31 -0.2 USD
Bahema Educação S.A.  BAHI3.SA $8.99 1.82 USD
0
$237.25M 48.09M USD $200 40.54 USD $8.99 1.82 USD $8.99 1.82 USD $237.25M 48.09M USD 0 -$3.31 -0.6 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $21.2 4.3 USD
0
$226.16M 45.84M USD $0 0 USD $21.2 4.3 USD $21.2 4.3 USD $226.16M 45.84M USD 33.12 $0.64 0.13 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $35 7.09 USD
0
$226.16M 45.84M USD $0 0 USD $35 7.09 USD $35 7.09 USD $226.16M 45.84M USD 54.68 $0.64 0.13 USD
Excelsior Alimentos S.A.  BAUH4.SA $79.79 16.17 USD
0
$189.52M 38.41M USD $0 0 USD $79.79 16.17 USD $79.79 16.17 USD $189.52M 38.41M USD 0 -$0.52 -0.1 USD
Minupar Participações S.A.  MNPR3.SA $20.57 4.17 USD
0
$146.05M 29.6M USD $0 0 USD $20.57 4.17 USD $20.57 4.17 USD $146.05M 29.6M USD 12.31 $1.67 0.34 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $45 9.12 USD
+3.45
$111.58M 22.61M USD $100 20.27 USD $45 9.12 USD $45 9.12 USD $111.58M 22.61M USD 0.12 $367 74.38 USD
Pomifrutas S/A  FRTA3.SA $1.37 0.28 USD
+3.1
$2.81M 570.24K USD $2.8K 567.51 USD $1.33 0.27 USD $1.38 0.28 USD $2.81M 570.24K USD 0 -$2.92 -0.5 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $6.3 1.28 USD
0
$2.13M 432.62K USD $0 0 USD $6.3 1.28 USD $6.3 1.28 USD $2.13M 432.62K USD 0.015 $405.13 82.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь