Бразилия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company COCA34.SA | $50.84 10.3 USD |
+0.67
|
$1.32T 267.29B USD | $12.26K 2.48K USD | $50.63 10.26 USD | $50.97 10.33 USD | $1.32T 267.29B USD | 24.80 | $2.05 0.42 USD | |
Ambev S.A. ABEV3.SA | $12.44 2.52 USD |
-0.08
|
$195.92B 39.71B USD | $4.77M 966.21K USD | $12.36 2.51 USD | $12.49 2.53 USD | $195.92B 39.71B USD | 13.52 | $0.92 0.19 USD | |
JBS S.A. JBSS3.SA | $21.71 4.4 USD |
-0.87
|
$48.16B 9.76B USD | $5.57M 1.13M USD | $21.67 4.39 USD | $21.95 4.45 USD | $48.16B 9.76B USD | 0 | -$0.45 -0.09 USD | |
TAL Education Group T1AL34.SA | $5.72 1.16 USD |
+1.6
|
$36.37B 7.37B USD | $8.17K 1.66K USD | $5.69 1.15 USD | $5.79 1.17 USD | $36.37B 7.37B USD | 0 | -$1.69 -0.3 USD | |
Atacadão S.A. CRFB3.SA | $13.73 2.78 USD |
-1.22
|
$28.95B 5.87B USD | $1.1M 223.54K USD | $13.59 2.75 USD | $13.85 2.81 USD | $28.95B 5.87B USD | 0 | -$0.38 -0.07 USD | |
BRF S.A. BRFS3.SA | $16.36 3.32 USD |
+3.68
|
$27.32B 5.54B USD | $3.03M 613.89K USD | $15.75 3.19 USD | $16.45 3.33 USD | $27.32B 5.54B USD | 0 | -$1.49 -0.3 USD | |
Natura &Co Holding S.A. NTCO3.SA | $18.03 3.65 USD |
-0.93
|
$24.9B 5.05B USD | $2.8M 567.09K USD | $17.83 3.61 USD | $18.21 3.69 USD | $24.9B 5.05B USD | 0 | -$1.44 -0.2 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $15.19 3.08 USD |
+2.08
|
$20.53B 4.16B USD | $1.86M 377.44K USD | $14.73 2.99 USD | $15.19 3.08 USD | $20.53B 4.16B USD | 29.21 | $0.52 0.11 USD | |
M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $38.49 7.8 USD |
-1.08
|
$12.95B 2.62B USD | $100.8K 20.43K USD | $38.43 7.79 USD | $39.07 7.92 USD | $12.95B 2.62B USD | 14.69 | $2.62 0.53 USD | |
Marfrig Global Foods S.A. MRFG3.SA | $10.11 2.05 USD |
+10.61
|
$9.33B 1.89B USD | $10.29M 2.08M USD | $9.32 1.89 USD | $10.26 2.08 USD | $9.33B 1.89B USD | 0 | -$3.66 -0.7 USD | |
SLC Agrícola S.A. SLCE3.SA | $19.91 4.04 USD |
+1.22
|
$8.76B 1.77B USD | $1.03M 207.77K USD | $19.51 3.95 USD | $20.15 4.08 USD | $8.76B 1.77B USD | 9.66 | $2.06 0.42 USD | |
Yduqs Participações S.A. YDUQ3.SA | $18.15 3.68 USD |
+2.95
|
$5.29B 1.07B USD | $1.24M 250.48K USD | $17.4 3.53 USD | $18.16 3.68 USD | $5.29B 1.07B USD | 34.90 | $0.52 0.11 USD | |
Cogna Educação S.A. COGN3.SA | $2.43 0.49 USD |
+2.1
|
$4.55B 921.98M USD | $9.34M 1.89M USD | $2.35 0.48 USD | $2.44 0.49 USD | $4.55B 921.98M USD | 0 | -$0.24 -0.04 USD | |
Minerva S.A. BEEF3.SA | $6.75 1.37 USD |
+0.6
|
$3.96B 802.81M USD | $3.57M 723.38K USD | $6.68 1.35 USD | $6.83 1.38 USD | $3.96B 802.81M USD | 9.37 | $0.72 0.15 USD | |
Camil Alimentos S.A. CAML3.SA | $9.14 1.85 USD |
+4.1
|
$3.12B 631.84M USD | $514.2K 104.22K USD | $8.74 1.77 USD | $9.16 1.86 USD | $3.12B 631.84M USD | 11.71 | $0.78 0.16 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $24.96 5.06 USD |
+0.65
|
$2.49B 503.95M USD | $77.6K 15.73K USD | $24.77 5.02 USD | $25.01 5.07 USD | $2.49B 503.95M USD | 9.41 | $2.65 0.54 USD | |
Jalles Machado S/A JALL3.SA | $7.88 1.6 USD |
+1.15
|
$2.38B 481.62M USD | $65.7K 13.32K USD | $7.74 1.57 USD | $7.9 1.6 USD | $2.38B 481.62M USD | 2.81 | $2.8 0.57 USD | |
Ânima Holding S.A. ANIM3.SA | $4.81 0.97 USD |
+2.12
|
$1.82B 367.92M USD | $1.33M 270.48K USD | $4.61 0.93 USD | $4.82 0.98 USD | $1.82B 367.92M USD | 0 | -$0.25 -0.05 USD | |
Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.7 0.95 USD |
+1.51
|
$1.71B 347.27M USD | $83K 16.82K USD | $4.59 0.93 USD | $4.73 0.96 USD | $1.71B 347.27M USD | 22.38 | $0.21 0.04 USD | |
Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.2 3.08 USD |
+0.13
|
$1.46B 296.39M USD | $3.6K 729.66 USD | $15 3.04 USD | $15.26 3.09 USD | $1.46B 296.39M USD | 41.08 | $0.37 0.07 USD | |
Ser Educacional S.A. SEER3.SA | $6.81 1.38 USD |
+7.75
|
$873.96M 177.14M USD | $632.8K 128.26K USD | $6.26 1.27 USD | $6.89 1.4 USD | $873.96M 177.14M USD | 0 | -$1.24 -0.2 USD | |
Bombril S.A. BOBR4.SA | $2.3 0.47 USD |
-0.87
|
$282.66M 57.29M USD | $8.9K 1.8K USD | $2.29 0.46 USD | $2.32 0.47 USD | $282.66M 57.29M USD | 6.05 | $0.38 0.08 USD | |
Walmart Inc. WALM34.SA | $18.94 3.84 USD |
+0.21
|
$2.44T 494.94B USD | $94 19.05 USD | $18.84 3.82 USD | $18.98 3.85 USD | $2.44T 494.94B USD | 32.10 | $0.59 0.12 USD | |
The Procter & Gamble Company PGCO34.SA | $57.79 11.71 USD |
-0.21
|
$1.9T 385.86B USD | $171 34.66 USD | $57.56 11.67 USD | $58.12 11.78 USD | $1.9T 385.86B USD | 27.13 | $2.13 0.43 USD | |
Costco Wholesale Corporation COWC34.SA | $90.81 18.41 USD |
-0.29
|
$1.61T 326.7B USD | $6 1.22 USD | $90.81 18.41 USD | $91.07 18.46 USD | $1.61T 326.7B USD | 47.79 | $1.9 0.39 USD | |
PepsiCo, Inc. PEPB34.SA | $58.38 11.83 USD |
+1.32
|
$1.2T 243.96B USD | $341 69.12 USD | $57.86 11.73 USD | $58.51 11.86 USD | $1.2T 243.96B USD | 26.77 | $2.18 0.44 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $607.8 123.19 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $607.8 123.19 USD | $607.8 123.19 USD | $822.75B 166.76B USD | 21.31 | $28.51 5.78 USD | |
Philip Morris International Inc. PHMO34.SA | $225.86 45.78 USD |
0
|
$712.87B 144.49B USD | $0 0 USD | $225.86 45.78 USD | $225.86 45.78 USD | $712.87B 144.49B USD | 18.08 | $12.49 2.53 USD | |
Unilever PLC ULEV34.SA | $249.5 50.57 USD |
+0.4
|
$625.84B 126.85B USD | $184 37.29 USD | $249.49 50.57 USD | $250.25 50.72 USD | $625.84B 126.85B USD | 18.05 | $13.82 2.8 USD | |
Anheuser-Busch InBev SA/NV ABUD34.SA | $50.05 10.14 USD |
0
|
$597.9B 121.18B USD | $0 0 USD | $50.05 10.14 USD | $50.05 10.14 USD | $597.9B 121.18B USD | 23.17 | $2.16 0.44 USD | |
Mondelez International, Inc. MDLZ34.SA | $184 37.29 USD |
0
|
$495.5B 100.43B USD | $0 0 USD | $184 37.29 USD | $184 37.29 USD | $495.5B 100.43B USD | 20.39 | $9.02 1.83 USD | |
Diageo plc DEOP34.SA | $41.44 8.4 USD |
+0.63
|
$415.54B 84.22B USD | $195 39.52 USD | $41.33 8.38 USD | $41.44 8.4 USD | $415.54B 84.22B USD | 20.01 | $2.07 0.42 USD | |
Target Corporation TGTB34.SA | $876.96 177.75 USD |
+2.57
|
$411.82B 83.47B USD | $91 18.44 USD | $871.22 176.58 USD | $880.39 178.44 USD | $411.82B 83.47B USD | 19.68 | $44.54 9.03 USD | |
Altria Group, Inc. MOOO34.SA | $218.9 44.37 USD |
+1.95
|
$390.79B 79.21B USD | $5 1.01 USD | $218.9 44.37 USD | $218.9 44.37 USD | $390.79B 79.21B USD | 9.61 | $22.76 4.61 USD | |
Colgate-Palmolive Company COLG34.SA | $64.32 13.04 USD |
+0.28
|
$370.62B 75.12B USD | $1.31K 265.11 USD | $64.14 13 USD | $64.47 13.07 USD | $370.62B 75.12B USD | 32.64 | $1.97 0.4 USD | |
British American Tobacco p.l.c. B1TI34.SA | $30.48 6.18 USD |
+1.06
|
$339.15B 68.74B USD | $1.57K 318.21 USD | $30.45 6.17 USD | $30.63 6.21 USD | $339.15B 68.74B USD | 0 | -$40.65 -8.2 USD | |
Monster Beverage Corporation M1NS34.SA | $37.07 7.51 USD |
-0.22
|
$310.59B 62.95B USD | $112 22.7 USD | $37.07 7.51 USD | $37.08 7.52 USD | $310.59B 62.95B USD | 38.61 | $0.96 0.19 USD | |
The Estée Lauder Companies Inc. ELCI34.SA | $31.74 6.43 USD |
+5.94
|
$274.24B 55.58B USD | $1.02K 206.13 USD | $30.8 6.24 USD | $31.74 6.43 USD | $274.24B 55.58B USD | 117.55 | $0.27 0.05 USD | |
Constellation Brands, Inc. STZB34.SA | $339.32 68.77 USD |
+1.32
|
$250.88B 50.85B USD | $7 1.42 USD | $339.32 68.77 USD | $339.32 68.77 USD | $250.88B 50.85B USD | 31.65 | $10.72 2.17 USD | |
The Kraft Heinz Company KHCB34.SA | $46.05 9.33 USD |
+1.43
|
$224.26B 45.45B USD | $523 106 USD | $45.9 9.3 USD | $46.2 9.36 USD | $224.26B 45.45B USD | 16.04 | $2.87 0.58 USD | |
Kimberly-Clark Corporation KMBB34.SA | $635 128.7 USD |
0
|
$213.94B 43.36B USD | $0 0 USD | $635 128.7 USD | $635 128.7 USD | $213.94B 43.36B USD | 24.50 | $25.91 5.25 USD | |
The Kroger Co. K1RC34.SA | $245 49.66 USD |
0
|
$203.97B 41.34B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $203.97B 41.34B USD | 16.61 | $14.75 2.99 USD | |
Sysco Corporation S1YY34.SA | $202.34 41.01 USD |
0
|
$203.09B 41.16B USD | $0 0 USD | $202.34 41.01 USD | $202.34 41.01 USD | $203.09B 41.16B USD | 19.87 | $10.18 2.06 USD | |
The Hershey Company HSHY34.SA | $193.04 39.13 USD |
0
|
$196.95B 39.92B USD | $0 0 USD | $193.04 39.13 USD | $193.04 39.13 USD | $196.95B 39.92B USD | 21.42 | $9.01 1.83 USD | |
General Mills, Inc. G1MI34.SA | $347.82 70.5 USD |
0
|
$196.36B 39.8B USD | $1 0.2 USD | $347.82 70.5 USD | $347.82 70.5 USD | $196.36B 39.8B USD | 16.02 | $21.7 4.4 USD | |
Dollar General Corporation DGCO34.SA | $32.1 6.51 USD |
+0.94
|
$170.25B 34.51B USD | $8 1.62 USD | $32.1 6.51 USD | $32.1 6.51 USD | $170.25B 34.51B USD | 20.44 | $1.57 0.32 USD | |
Archer-Daniels-Midland Company A1DM34.SA | $315.89 64.03 USD |
+0.89
|
$161.32B 32.7B USD | $105 21.28 USD | $315.89 64.03 USD | $317.13 64.28 USD | $161.32B 32.7B USD | 9.87 | $32 6.49 USD | |
Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$144.88B 29.36B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $144.88B 29.36B USD | 0 | -$11.33 -2.2 USD | |
Brown-Forman Corporation B1FC34.SA | $274 55.54 USD |
0
|
$129.47B 26.24B USD | $0 0 USD | $274 55.54 USD | $274 55.54 USD | $129.47B 26.24B USD | 27.39 | $10 2.03 USD | |
Tyson Foods, Inc. TSNF34.SA | $293 59.39 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $104.6B 21.2B USD | 0 | -$12.31 -2.4 USD | |
Kellanova K1EL34.SA | $142.25 28.83 USD |
+0.8
|
$97.23B 19.71B USD | $1 0.2 USD | $142.25 28.83 USD | $142.25 28.83 USD | $97.23B 19.71B USD | 25.40 | $5.6 1.14 USD | |
Hormel Foods Corporation H1RL34.SA | $170 34.46 USD |
0
|
$95.03B 19.26B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $95.03B 19.26B USD | 23.51 | $7.23 1.47 USD | |
The Clorox Company CLXC34.SA | $186.77 37.86 USD |
0
|
$94.38B 19.13B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $94.38B 19.13B USD | 239.44 | $0.78 0.16 USD | |
New Oriental Education & Technology Group Inc. E1DU34.SA | $29.37 5.95 USD |
+3.38
|
$74.86B 15.17B USD | $15 3.04 USD | $29.04 5.89 USD | $29.37 5.95 USD | $74.86B 15.17B USD | 48.95 | $0.6 0.12 USD | |
Molson Coors Beverage Company M1CB34.SA | $319.5 64.76 USD |
0
|
$71.28B 14.45B USD | $0 0 USD | $319.5 64.76 USD | $319.5 64.76 USD | $71.28B 14.45B USD | 14.68 | $21.76 4.41 USD | |
Campbell Soup Company C1PB34.SA | $210.42 42.65 USD |
0
|
$65.41B 13.26B USD | $0 0 USD | $210.42 42.65 USD | $210.42 42.65 USD | $65.41B 13.26B USD | 16.58 | $12.69 2.57 USD | |
Coty Inc. COTY34.SA | $28.98 5.87 USD |
0
|
$52.68B 10.68B USD | $0 0 USD | $28.98 5.87 USD | $28.98 5.87 USD | $52.68B 10.68B USD | 33.31 | $0.87 0.18 USD | |
Newell Brands Inc. N1WL34.SA | $38.54 7.81 USD |
0
|
$16.23B 3.29B USD | $0 0 USD | $38.54 7.81 USD | $38.54 7.81 USD | $16.23B 3.29B USD | 0 | -$4.68 -0.9 USD | |
Beyond Meat, Inc. B2YN34.SA | $2.12 0.43 USD |
+3.38
|
$2.76B 559.53M USD | $10.13K 2.05K USD | $2.06 0.42 USD | $2.14 0.43 USD | $2.76B 559.53M USD | 0 | -$1.31 -0.2 USD | |
Bahema Educação S.A. BAHI3.SA | $8.99 1.82 USD |
0
|
$237.25M 48.09M USD | $200 40.54 USD | $8.99 1.82 USD | $8.99 1.82 USD | $237.25M 48.09M USD | 0 | -$3.31 -0.6 USD | |
JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21.2 4.3 USD |
0
|
$226.16M 45.84M USD | $0 0 USD | $21.2 4.3 USD | $21.2 4.3 USD | $226.16M 45.84M USD | 33.12 | $0.64 0.13 USD | |
JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $35 7.09 USD |
0
|
$226.16M 45.84M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $226.16M 45.84M USD | 54.68 | $0.64 0.13 USD | |
Excelsior Alimentos S.A. BAUH4.SA | $79.79 16.17 USD |
0
|
$189.52M 38.41M USD | $0 0 USD | $79.79 16.17 USD | $79.79 16.17 USD | $189.52M 38.41M USD | 0 | -$0.52 -0.1 USD | |
Minupar Participações S.A. MNPR3.SA | $20.57 4.17 USD |
0
|
$146.05M 29.6M USD | $0 0 USD | $20.57 4.17 USD | $20.57 4.17 USD | $146.05M 29.6M USD | 12.31 | $1.67 0.34 USD | |
Mundial S.A. - Produtos de Consumo MNDL3.SA | $45 9.12 USD |
+3.45
|
$111.58M 22.61M USD | $100 20.27 USD | $45 9.12 USD | $45 9.12 USD | $111.58M 22.61M USD | 0.12 | $367 74.38 USD | |
Pomifrutas S/A FRTA3.SA | $1.37 0.28 USD |
+3.1
|
$2.81M 570.24K USD | $2.8K 567.51 USD | $1.33 0.27 USD | $1.38 0.28 USD | $2.81M 570.24K USD | 0 | -$2.92 -0.5 USD | |
Hercules S.A - Fábrica de Talheres HETA4.SA | $6.3 1.28 USD |
0
|
$2.13M 432.62K USD | $0 0 USD | $6.3 1.28 USD | $6.3 1.28 USD | $2.13M 432.62K USD | 0.015 | $405.13 82.11 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}