Мексика Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (57)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.55 3.82 USD |
+1.18
|
$1.12T 66.56B USD | $3.52M 208.38K USD | $63.66 3.77 USD | $65 3.85 USD | $1.12T 66.56B USD | 21.23 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.2 11.85 USD |
-1.98
|
$695.21B 41.16B USD | $666.33K 39.46K USD | $200.09 11.85 USD | $205.5 12.17 USD | $695.21B 41.16B USD | 17.89 | $11.19 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.99 12.02 USD |
-0.17
|
$344.72B 20.41B USD | $562.25K 33.29K USD | $200.98 11.9 USD | $205.85 12.19 USD | $344.72B 20.41B USD | 15.56 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.14 11.02 USD |
+0.49
|
$300.02B 17.76B USD | $213.09K 12.62K USD | $184.17 10.91 USD | $186.77 11.06 USD | $300.02B 17.76B USD | 20.21 | $9.21 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.98 3.02 USD |
-2.28
|
$220.17B 13.04B USD | $2.55M 151.02K USD | $50.5 2.99 USD | $52.59 3.11 USD | $220.17B 13.04B USD | 18.33 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.94 8.58 USD |
-0.79
|
$139.28B 8.25B USD | $203.86K 12.07K USD | $144.19 8.54 USD | $145.9 8.64 USD | $139.28B 8.25B USD | 21.92 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $327.97 19.42 USD |
-0.71
|
$116.77B 6.91B USD | $300.39K 17.79K USD | $327.02 19.36 USD | $334.61 19.81 USD | $116.77B 6.91B USD | 11.34 | $28.92 1.71 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.25 2.03 USD |
+0.18
|
$103.82B 6.15B USD | $2.59M 153.28K USD | $34.05 2.02 USD | $34.38 2.04 USD | $103.82B 6.15B USD | 13.86 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.17 1.37 USD |
-0.3
|
$83.21B 4.93B USD | $194.1K 11.49K USD | $22.86 1.35 USD | $23.46 1.39 USD | $83.21B 4.93B USD | 20.32 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,860 110.13 USD |
-0.16
|
$14.88T 881.18B USD | $130 7.7 USD | $1,848 109.42 USD | $1,869 110.67 USD | $14.88T 881.18B USD | 41.42 | $44.9 2.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,147 1133.74 USD |
-1.16
|
$8.52T 504.62B USD | $155 9.18 USD | $19,147 1133.74 USD | $19,200.12 1136.88 USD | $8.52T 504.62B USD | 56.80 | $337.07 19.96 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.37T 436.19B USD | $8 0.47 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.37T 436.19B USD | 25.83 | $120.69 7.15 USD | |
| The Coca-Cola Company KO.MX | $1,366.8 80.93 USD |
+0.13
|
$5.89T 348.81B USD | $141 8.35 USD | $1,360 80.53 USD | $1,366.8 80.93 USD | $5.89T 348.81B USD | 28.69 | $47.64 2.82 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.42T 320.85B USD | $0 0 USD | $3,446 204.05 USD | $3,446 204.05 USD | $5.42T 320.85B USD | 28.32 | $121.64 7.2 USD | |
| PepsiCo, Inc. PEP.MX | $2,480 146.85 USD |
-0.2
|
$3.41T 201.82B USD | $606 35.88 USD | $2,466.2 146.03 USD | $2,485 147.14 USD | $3.41T 201.82B USD | 19.04 | $130.21 7.71 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.38B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175.38B USD | 23.98 | $50.25 2.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.61B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.64T 156.61B USD | 20.83 | $65.08 3.85 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $2 0.12 USD | $1,159 68.63 USD | $1,159 68.63 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
-3.48
|
$1.64T 97.37B USD | $4.39K 259.65 USD | $1,270.02 75.2 USD | $1,270.03 75.2 USD | $1.64T 97.37B USD | 24.62 | $51.58 3.05 USD | |
| Colgate-Palmolive Company CL.MX | $1,733.5 102.64 USD |
-0.83
|
$1.4T 83.19B USD | $5.56K 329.28 USD | $1,733.5 102.64 USD | $1,735 102.73 USD | $1.4T 83.19B USD | 25.62 | $67.65 4.01 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
0
|
$1.18T 70.14B USD | $9.56K 565.83 USD | $1,209.8 71.63 USD | $1,209.8 71.63 USD | $1.18T 70.14B USD | 41.48 | $29.16 1.73 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $488 28.9 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.21 | $123.58 7.32 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
-0.75
|
$878.93B 52.04B USD | $10 0.59 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 18.76 | $70.36 4.17 USD | |
| Target Corporation TGT.MX | $1,869.5 110.7 USD |
+0.62
|
$852.32B 50.47B USD | $3.03K 179.12 USD | $1,869.49 110.7 USD | $1,887.59 111.77 USD | $852.32B 50.47B USD | 10.72 | $174.28 10.32 USD | |
| The Kraft Heinz Company KHC.MX | $540 31.97 USD |
+2.86
|
$639.11B 37.84B USD | $39 2.31 USD | $525 31.09 USD | $540 31.97 USD | $639.11B 37.84B USD | 12.87 | $41.95 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $47 2.78 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| General Mills, Inc. GIS.MX | $1,080 63.95 USD |
+2.86
|
$591.41B 35.02B USD | $10 0.59 USD | $1,080 63.95 USD | $1,080 63.95 USD | $591.41B 35.02B USD | 12.39 | $87.15 5.16 USD | |
| Constellation Brands, Inc. STZ.MX | $3,260 193.03 USD |
-0.64
|
$582.65B 34.5B USD | $172 10.18 USD | $3,260 193.03 USD | $3,278 194.1 USD | $582.65B 34.5B USD | 0 | -$8.53 -0.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.05 | $76 4.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,334.1 79 USD |
+2.62
|
$484.17B 28.67B USD | $326 19.3 USD | $1,333.6 78.97 USD | $1,334.1 79 USD | $484.17B 28.67B USD | 0 | -$46.4 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$467.39B 27.68B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $467.39B 27.68B USD | 40.98 | $44.71 2.65 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$381.29B 22.58B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $381.29B 22.58B USD | 24.50 | $55.61 3.29 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.8B 22.37B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.8B 22.37B USD | 18.62 | $97.2 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$377.44B 22.35B USD | $0 0 USD | $1,059 62.71 USD | $1,059 62.71 USD | $377.44B 22.35B USD | 21.50 | $49.24 2.92 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$301.49B 17.85B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $301.49B 17.85B USD | 22.83 | $106.78 6.32 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$196.92B 11.66B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $196.92B 11.66B USD | 22.62 | $28.73 1.7 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.31 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$47.29B 2.8B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $47.29B 2.8B USD | 41.66 | $118.56 7.02 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $180 10.66 USD | $180 10.66 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $91.98 5.45 USD |
0
|
$28.54B 1.69B USD | $200 11.84 USD | $91.98 5.45 USD | $91.98 5.45 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $1 0.06 USD | $39 2.31 USD | $39 2.31 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.05 3.26 USD |
+0.11
|
$17.7B 1.05B USD | $162.59K 9.63K USD | $54.5 3.23 USD | $55.05 3.26 USD | $17.7B 1.05B USD | 12.53 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.84 0.64 USD |
+2.94
|
$7.44B 440.79M USD | $603 35.7 USD | $10.84 0.64 USD | $10.84 0.64 USD | $7.44B 440.79M USD | 6.26 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $63.97 3.79 USD |
+6.62
|
$5.19B 307.03M USD | $620 36.71 USD | $60 3.55 USD | $64 3.79 USD | $5.19B 307.03M USD | 0 | -$43.67 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}