$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Мексика Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.1 3.8 USD
+0.05
$1.12T 66.1B USD $0 0 USD $64.1 3.8 USD $64.1 3.8 USD $1.12T 66.1B USD 21.15 $3.03 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.28 11.39 USD
-0.1
$708.89B 41.98B USD $0 0 USD $192.28 11.39 USD $192.28 11.39 USD $708.89B 41.98B USD 17.21 $11.17 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $196.93 11.66 USD
+0.15
$334.42B 19.8B USD $0 0 USD $196.93 11.66 USD $196.93 11.66 USD $334.42B 19.8B USD 15.10 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $178.26 10.56 USD
-0.32
$296.94B 17.58B USD $0 0 USD $178.26 10.56 USD $178.26 10.56 USD $296.94B 17.58B USD 20.00 $8.91 0.53 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $53.01 3.14 USD
+0.28
$228.94B 13.56B USD $0 0 USD $53.01 3.14 USD $53.01 3.14 USD $228.94B 13.56B USD 19.06 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $148.07 8.77 USD
+0.19
$142.3B 8.43B USD $0 0 USD $148.07 8.77 USD $148.07 8.77 USD $142.3B 8.43B USD 22.43 $6.6 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $325.16 19.25 USD
+0.18
$115.77B 6.86B USD $0 0 USD $325.16 19.25 USD $325.16 19.25 USD $115.77B 6.86B USD 11.40 $28.52 1.69 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.96 2.01 USD
-0.59
$103.73B 6.14B USD $0 0 USD $0 0 USD $0 0 USD $103.73B 6.14B USD 13.74 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.55 1.34 USD
0
$80.98B 4.8B USD $0 0 USD $0 0 USD $0 0 USD $80.98B 4.8B USD 19.78 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,830.93 108.41 USD
0
$14.66T 868.13B USD $0 0 USD $1,830.93 108.41 USD $1,830.93 108.41 USD $14.66T 868.13B USD 41.48 $44.13 2.61 USD
Costco Wholesale Corporation  COST.MX $18,698.74 1107.19 USD
0
$8.29T 491.02B USD $0 0 USD $18,698.74 1107.19 USD $18,698.74 1107.19 USD $8.29T 491.02B USD 56.17 $332.84 19.71 USD
The Procter & Gamble Company  PG.MX $3,000.01 177.64 USD
0
$7.08T 419.16B USD $0 0 USD $3,000.01 177.64 USD $3,000.01 177.64 USD $7.08T 419.16B USD 25.18 $119.1 7.05 USD
The Coca-Cola Company  KO.MX $1,326 78.52 USD
0
$5.72T 338.55B USD $0 0 USD $1,326 78.52 USD $1,326 78.52 USD $5.72T 338.55B USD 28.17 $47.07 2.79 USD
Philip Morris International Inc.  PM.MX $3,469 205.41 USD
0
$5.4T 319.72B USD $0 0 USD $3,469 205.41 USD $3,469 205.41 USD $5.4T 319.72B USD 28.90 $120.03 7.11 USD
PepsiCo, Inc.  PEP.MX $2,457 145.48 USD
0
$3.39T 200.93B USD $0 0 USD $2,457 145.48 USD $2,457 145.48 USD $3.39T 200.93B USD 19.12 $128.5 7.61 USD
Unilever PLC  ULN.MX $1,161.5 68.78 USD
0
$2.85T 168.69B USD $0 0 USD $1,161.5 68.78 USD $1,161.5 68.78 USD $2.85T 168.69B USD 22.98 $50.53 2.99 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,291 76.44 USD
0
$2.51T 148.91B USD $0 0 USD $1,291 76.44 USD $1,291 76.44 USD $2.51T 148.91B USD 20.12 $64.16 3.8 USD
Altria Group, Inc.  MO.MX $1,135 67.21 USD
0
$1.91T 113.2B USD $0 0 USD $1,135 67.21 USD $1,135 67.21 USD $1.91T 113.2B USD 10.08 $112.59 6.67 USD
Mondelez International, Inc.  MDLZ.MX $1,316 77.92 USD
0
$1.7T 100.9B USD $0 0 USD $1,316 77.92 USD $1,316 77.92 USD $1.7T 100.9B USD 25.90 $50.8 3.01 USD
Colgate-Palmolive Company  CL.MX $1,653 97.88 USD
0
$1.36T 80.4B USD $0 0 USD $1,653 97.88 USD $1,653 97.88 USD $1.36T 80.4B USD 24.81 $66.62 3.94 USD
Monster Beverage Corporation  MNST.MX $1,207 71.47 USD
0
$1.18T 69.7B USD $0 0 USD $1,207 71.47 USD $1,207 71.47 USD $1.18T 69.7B USD 42.01 $28.73 1.7 USD
Diageo plc  DEON.MX $1,898 112.38 USD
0
$1.06T 62.57B USD $0 0 USD $1,898 112.38 USD $1,898 112.38 USD $1.06T 62.57B USD 15.57 $121.85 7.22 USD
Danone S.A.  BNN.MX $1,604.34 95 USD
0
$1.03T 61.11B USD $0 0 USD $1,604.34 95 USD $1,604.34 95 USD $1.03T 61.11B USD 23.20 $69.15 4.09 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $906.58B 53.68B USD 19.76 $69.38 4.11 USD
Target Corporation  TGT.MX $1,866.15 110.5 USD
0
$851.56B 50.42B USD $0 0 USD $1,866.15 110.5 USD $1,866.15 110.5 USD $851.56B 50.42B USD 10.85 $171.87 10.18 USD
Kimberly-Clark Corporation  KMB.MX $2,422.5 143.44 USD
+1.09
$803.82B 47.6B USD $0 0 USD $2,422.5 143.44 USD $2,422.5 143.44 USD $803.82B 47.6B USD 17.48 $138.57 8.21 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160.6 9.51 USD
0
$592.41B 35.08B USD $0 0 USD $160.6 9.51 USD $160.6 9.51 USD $592.41B 35.08B USD 20.96 $7.66 0.45 USD
The Kraft Heinz Company  KHC.MX $487 28.84 USD
0
$576.38B 34.13B USD $0 0 USD $487 28.84 USD $487 28.84 USD $576.38B 34.13B USD 11.77 $41.35 2.45 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.32 $75.04 4.44 USD
The Estée Lauder Companies Inc.  EL.MX $1,516 89.77 USD
0
$544.19B 32.22B USD $0 0 USD $1,516 89.77 USD $1,516 89.77 USD $544.19B 32.22B USD 0 -$45.63 -2.7 USD
Constellation Brands, Inc.  STZ.MX $3,040 180.01 USD
0
$542.52B 32.12B USD $0 0 USD $3,040 180.01 USD $3,040 180.01 USD $542.52B 32.12B USD 0 -$8.51 -0.5 USD
General Mills, Inc.  GIS.MX $960 56.84 USD
0
$520.73B 30.83B USD $0 0 USD $960 56.84 USD $960 56.84 USD $520.73B 30.83B USD 12.39 $77.47 4.59 USD
Church & Dwight Co., Inc.  CHD.MX $1,793.11 106.17 USD
0
$441.6B 26.15B USD $0 0 USD $1,793.11 106.17 USD $1,793.11 106.17 USD $441.6B 26.15B USD 40.81 $43.93 2.6 USD
Dollar Tree, Inc.  DLTR.MX $1,830.61 108.39 USD
0
$389.04B 23.04B USD $0 0 USD $1,830.61 108.39 USD $1,830.61 108.39 USD $389.04B 23.04B USD 19.12 $95.74 5.67 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$386.93B 22.91B USD $0 0 USD $1,456 86.21 USD $1,456 86.21 USD $386.93B 22.91B USD 26.88 $54.16 3.21 USD
Tyson Foods, Inc.  TSN.MX $1,085 64.25 USD
0
$371.67B 22.01B USD $0 0 USD $1,085 64.25 USD $1,085 64.25 USD $371.67B 22.01B USD 22.37 $48.5 2.87 USD
The Clorox Company  CLX.MX $2,437.82 144.35 USD
0
$300.47B 17.79B USD $0 0 USD $2,437.82 144.35 USD $2,437.82 144.35 USD $300.47B 17.79B USD 23.14 $105.31 6.24 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$192.69B 11.41B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $192.69B 11.41B USD 0 -$218.5 -12.9 USD
The Campbell's Company  CPB.MX $610 36.12 USD
0
$181.86B 10.77B USD $0 0 USD $610 36.12 USD $610 36.12 USD $181.86B 10.77B USD 21.55 $28.3 1.68 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $880 52.11 USD
0
$165.07B 9.77B USD $0 0 USD $880 52.11 USD $880 52.11 USD $165.07B 9.77B USD 20.24 $43.47 2.57 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,550.68 210.24 USD
0
$40.03B 2.37B USD $0 0 USD $3,550.68 210.24 USD $3,550.68 210.24 USD $40.03B 2.37B USD 30.39 $116.82 6.92 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90.6 5.36 USD
0
$28.11B 1.66B USD $0 0 USD $90.6 5.36 USD $90.6 5.36 USD $28.11B 1.66B USD 21.57 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$26.67B 1.58B USD $0 0 USD $150 8.88 USD $150 8.88 USD $26.67B 1.58B USD 0 -$7.94 -0.4 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$19.07B 1.13B USD $0 0 USD $45.1 2.67 USD $45.1 2.67 USD $19.07B 1.13B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $42 2.49 USD
0
$19.07B 1.13B USD $0 0 USD $42 2.49 USD $42 2.49 USD $19.07B 1.13B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $56.62 3.35 USD
0
$18.21B 1.08B USD $0 0 USD $56.62 3.35 USD $56.62 3.35 USD $18.21B 1.08B USD 12.89 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.61 0.63 USD
0
$7.28B 431.23M USD $0 0 USD $10.61 0.63 USD $10.61 0.63 USD $7.28B 431.23M USD 6.13 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $65 3.85 USD
0
$4.97B 294.32M USD $0 0 USD $65 3.85 USD $65 3.85 USD $4.97B 294.32M USD 0 -$43.06 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь