Мексика Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (57)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.75 12.24 USD |
+2.89
|
$3.64T 215.32B USD | $856.03K 50.69K USD | $201.84 11.95 USD | $207.13 12.26 USD | $3.64T 215.32B USD | 18.49 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.99 3.85 USD |
+1.18
|
$1.13T 67.02B USD | $35.16M 2.08M USD | $63.21 3.74 USD | $65.44 3.87 USD | $1.13T 67.02B USD | 21.44 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.92 12.31 USD |
+0.63
|
$353.09B 20.91B USD | $954.51K 56.52K USD | $205.13 12.15 USD | $209.66 12.41 USD | $353.09B 20.91B USD | 15.94 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.12 10.67 USD |
-0.27
|
$296.77B 17.57B USD | $468.01K 27.71K USD | $179.56 10.63 USD | $181.62 10.75 USD | $296.77B 17.57B USD | 19.99 | $9.01 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.44 3.46 USD |
+1.39
|
$252.39B 14.94B USD | $2.37M 140.53K USD | $57.3 3.39 USD | $58.7 3.48 USD | $252.39B 14.94B USD | 21.02 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $141.12 8.36 USD |
+0.74
|
$135.59B 8.03B USD | $378.28K 22.4K USD | $138.64 8.21 USD | $142.5 8.44 USD | $135.59B 8.03B USD | 21.38 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.34 21.51 USD |
+1
|
$129.37B 7.66B USD | $1.04M 61.84K USD | $358.54 21.23 USD | $365 21.61 USD | $129.37B 7.66B USD | 12.34 | $29.44 1.74 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.94 2.07 USD |
+0.37
|
$104.87B 6.21B USD | $2.54M 150.34K USD | $34.69 2.05 USD | $35.35 2.09 USD | $104.87B 6.21B USD | 14.14 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.79 1.47 USD |
-0.8
|
$89.03B 5.27B USD | $806.94K 47.78K USD | $23.75 1.41 USD | $25.15 1.49 USD | $89.03B 5.27B USD | 21.74 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,879 111.26 USD |
-1.78
|
$15.06T 891.49B USD | $38 2.25 USD | $1,879 111.26 USD | $1,885 111.62 USD | $15.06T 891.49B USD | 41.09 | $45.72 2.71 USD | |
| Costco Wholesale Corporation COST.MX | $19,963 1182.05 USD |
-0.23
|
$8.86T 524.46B USD | $50 2.96 USD | $19,922.8 1179.67 USD | $20,017.2 1185.26 USD | $8.86T 524.46B USD | 59.73 | $334.17 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,200 189.48 USD |
+1.3
|
$7.56T 447.78B USD | $81 4.8 USD | $3,180 188.29 USD | $3,200 189.48 USD | $7.56T 447.78B USD | 26.03 | $122.89 7.28 USD | |
| The Coca-Cola Company KO.MX | $1,387.06 82.13 USD |
-1.01
|
$5.98T 354.25B USD | $242 14.33 USD | $1,387.06 82.13 USD | $1,401.18 82.97 USD | $5.98T 354.25B USD | 28.52 | $48.62 2.88 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.18T 306.45B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.18T 306.45B USD | 26.88 | $123.69 7.32 USD | |
| PepsiCo, Inc. PEP.MX | $2,551 151.05 USD |
-0.86
|
$3.5T 207.16B USD | $683 40.44 USD | $2,542.01 150.52 USD | $2,573.06 152.36 USD | $3.5T 207.16B USD | 19.25 | $132.51 7.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $34 2.01 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.95T 174.45B USD | $0 0 USD | $1,195 70.76 USD | $1,195 70.76 USD | $2.95T 174.45B USD | 23.92 | $49.95 2.96 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.75B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.56T 151.75B USD | 19.15 | $66.29 3.93 USD | |
| Altria Group, Inc. MO.MX | $1,130.01 66.91 USD |
0
|
$1.93T 114.54B USD | $3.1K 183.56 USD | $1,130.01 66.91 USD | $1,130.01 66.91 USD | $1.93T 114.54B USD | 9.71 | $116.28 6.89 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
-0.57
|
$1.64T 97.35B USD | $20 1.18 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.64T 97.35B USD | 24.19 | $52.48 3.11 USD | |
| Colgate-Palmolive Company CL.MX | $1,765 104.51 USD |
0
|
$1.44T 85.37B USD | $1 0.06 USD | $1,765 104.51 USD | $1,765 104.51 USD | $1.44T 85.37B USD | 25.63 | $68.84 4.08 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.92 | $125.78 7.45 USD | |
| Monster Beverage Corporation MNST.MX | $1,206.08 71.41 USD |
0
|
$1.2T 70.79B USD | $0 0 USD | $1,206.08 71.41 USD | $1,206.08 71.41 USD | $1.2T 70.79B USD | 40.64 | $29.67 1.76 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.04T 61.6B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.04T 61.6B USD | 23.41 | $68.29 4.04 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.32 | $143.26 8.48 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$945.51B 55.99B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $945.51B 55.99B USD | 19.84 | $71.57 4.24 USD | |
| Target Corporation TGT.MX | $1,894 112.15 USD |
-1.48
|
$860.56B 50.96B USD | $532 31.5 USD | $1,889 111.85 USD | $1,905.5 112.83 USD | $860.56B 50.96B USD | 10.95 | $172.83 10.23 USD | |
| Constellation Brands, Inc. STZ.MX | $3,728.5 220.77 USD |
-2.27
|
$663.82B 39.31B USD | $459 27.18 USD | $3,723.7 220.49 USD | $3,809 225.54 USD | $663.82B 39.31B USD | 0 | -$8.77 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $541 32.03 USD |
0
|
$640.3B 37.91B USD | $178 10.54 USD | $541 32.03 USD | $544.04 32.21 USD | $640.3B 37.91B USD | 12.67 | $42.68 2.53 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
+0.47
|
$591.5B 35.02B USD | $500 29.61 USD | $1,063 62.94 USD | $1,063 62.94 USD | $591.5B 35.02B USD | 11.97 | $88.77 5.26 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $556.82B 32.97B USD | 20.66 | $77.44 4.59 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$460.2B 27.25B USD | $0 0 USD | $1,814 107.41 USD | $1,814 107.41 USD | $460.2B 27.25B USD | 40.00 | $45.35 2.69 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,261.01 74.67 USD |
-1.17
|
$451.84B 26.75B USD | $735 43.52 USD | $1,253 74.19 USD | $1,278 75.67 USD | $451.84B 26.75B USD | 0 | -$47.21 -2.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,100 65.13 USD |
+3.77
|
$403.28B 23.88B USD | $20 1.18 USD | $1,100 65.13 USD | $1,100 65.13 USD | $403.28B 23.88B USD | 21.93 | $50.14 2.97 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $2 0.12 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.11 | $94.19 5.58 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $7 0.41 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.18 | $108.58 6.43 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$206.35B 12.22B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $206.35B 12.22B USD | 20.34 | $33.76 2 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.78 | $44.89 2.66 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.28B 3.21B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $54.28B 3.21B USD | 40.98 | $120.54 7.14 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.5 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $100 5.92 USD |
+7.91
|
$31.02B 1.84B USD | $10 0.59 USD | $94 5.57 USD | $94 5.57 USD | $31.02B 1.84B USD | 23.80 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $1 0.06 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.99 3.32 USD |
+0.86
|
$18.03B 1.07B USD | $27.41K 1.62K USD | $55.5 3.29 USD | $55.99 3.32 USD | $18.03B 1.07B USD | 13.36 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
-2.68
|
$7.49B 443.23M USD | $197 11.66 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $54 3.2 USD |
+11.69
|
$4.61B 273.18M USD | $19 1.13 USD | $52.23 3.09 USD | $54 3.2 USD | $4.61B 273.18M USD | 0 | -$44.46 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$161 -9.5 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}