Мексика Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (55)
- {{country.name}}
- Все страны
- Мексика (55)
Mexico (55)
- {{item.name}}
- Все биржи
- Mexico (55)
Потребительские товары массового спроса (55)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$57.11 3.38 USD |
-3.04
|
MX$988.31B 58.52B USD | MX$46.16M 2.73M USD | MX$56.75 3.36 USD | MX$58.78 3.48 USD | MX$988.31B 58.52B USD | 19.62 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.72 10.88 USD |
-0.9
|
MX$757.33B 44.84B USD | MX$1.48M 87.55K USD | MX$181.68 10.76 USD | MX$186.80 11.06 USD | MX$757.33B 44.84B USD | 16.41 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$189.77 11.24 USD |
-1.39
|
MX$322.27B 19.08B USD | MX$1.69M 100.22K USD | MX$189.06 11.19 USD | MX$192.98 11.43 USD | MX$322.27B 19.08B USD | 15.36 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.49 9.86 USD |
-1.16
|
MX$315.25B 18.67B USD | MX$481.91K 28.54K USD | MX$164.39 9.73 USD | MX$168.40 9.97 USD | MX$315.25B 18.67B USD | 19.93 | MX$8.35 0.49 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.02 3.44 USD |
-1.12
|
MX$249.76B 14.79B USD | MX$1.33M 78.83K USD | MX$56.90 3.37 USD | MX$58.70 3.48 USD | MX$249.76B 14.79B USD | 22.22 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$129.07 7.64 USD |
-1.59
|
MX$123.88B 7.34B USD | MX$304.28K 18.02K USD | MX$128.61 7.62 USD | MX$131.15 7.77 USD | MX$123.88B 7.34B USD | 18.84 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.81 2.24 USD |
-1.59
|
MX$113.83B 6.74B USD | MX$2.88M 170.52K USD | MX$37.57 2.22 USD | MX$38.70 2.29 USD | MX$113.83B 6.74B USD | 15.95 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$309.49 18.33 USD |
-0.81
|
MX$108.84B 6.44B USD | MX$593.43K 35.14K USD | MX$307.53 18.21 USD | MX$313.90 18.59 USD | MX$108.84B 6.44B USD | 11.17 | MX$27.69 1.64 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.07 1.25 USD |
+1.3
|
MX$75.67B 4.48B USD | MX$381.34K 22.58K USD | MX$20.66 1.22 USD | MX$21.36 1.26 USD | MX$75.67B 4.48B USD | 8.56 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.20 1.14 USD |
+2.62
|
MX$8.71B 515.65M USD | MX$7.46K 441.55 USD | MX$19.00 1.13 USD | MX$19.90 1.18 USD | MX$8.71B 515.65M USD | 0 | -MX$57.02 -3.3 USD | ||
| Walmart Inc. WMT.MX | MX$2,071.49 122.66 USD |
-1.2
|
MX$16.56T 980.83B USD | MX$27.77K 1.64K USD | MX$2,070.00 122.57 USD | MX$2,100.00 124.35 USD | MX$16.56T 980.83B USD | 40.32 | MX$51.37 3.04 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,479.00 916.55 USD |
-0.02
|
MX$6.87T 406.87B USD | MX$1.11K 65.49 USD | MX$15,169.00 898.19 USD | MX$15,550.00 920.75 USD | MX$6.87T 406.87B USD | 46.08 | MX$335.89 19.89 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,614.68 154.82 USD |
+0.34
|
MX$6.13T 362.84B USD | MX$1.24K 73.19 USD | MX$2,614.68 154.82 USD | MX$2,627.00 155.55 USD | MX$6.13T 362.84B USD | 21.23 | MX$123.15 7.29 USD | ||
| The Coca-Cola Company KO.MX | MX$1,268.91 75.14 USD |
-0.63
|
MX$5.46T 323.58B USD | MX$196.00 11.61 USD | MX$1,265.01 74.9 USD | MX$1,295.00 76.68 USD | MX$5.46T 323.58B USD | 23.36 | MX$54.31 3.22 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.24T 251.26B USD | 21.64 | MX$125.94 7.46 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,719.00 161 USD |
0
|
MX$3.73T 220.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.73T 220.82B USD | 28.73 | MX$94.62 5.6 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$72.00 4.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.26B USD | 21.83 | MX$53.59 3.17 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.18T 129.23B USD | 20.66 | MX$54.24 3.21 USD | ||
| Altria Group, Inc. MO.MX | MX$1,064.50 63.03 USD |
-0.09
|
MX$1.80T 106.36B USD | MX$35.58K 2.11K USD | MX$1,063.06 62.95 USD | MX$1,070.00 63.36 USD | MX$1.80T 106.36B USD | 11.29 | MX$94.21 5.58 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.26B USD | 42.19 | MX$31.65 1.87 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$975.01 57.73 USD |
-0.61
|
MX$1.26T 74.5B USD | MX$46.00 2.72 USD | MX$975.01 57.73 USD | MX$975.01 57.73 USD | MX$1.26T 74.5B USD | 20.28 | MX$48.07 2.85 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.7B USD | 21.92 | MX$64.15 3.8 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.73B USD | 27.32 | MX$60.21 3.57 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
+0.63
|
MX$894.92B 52.99B USD | MX$542.00 32.09 USD | MX$1,604.00 94.98 USD | MX$1,612.00 95.45 USD | MX$894.92B 52.99B USD | 21.18 | MX$75.99 4.5 USD | ||
| Target Corporation TGT.MX | MX$1,746.50 103.41 USD |
-0.7
|
MX$796.09B 47.14B USD | MX$1.24K 73.54 USD | MX$1,746.50 103.41 USD | MX$1,757.40 104.06 USD | MX$796.09B 47.14B USD | 11.76 | MX$148.45 8.79 USD | ||
| The Kroger Co. KR.MX | MX$1,131.76 67.01 USD |
0
|
MX$716.23B 42.41B USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$716.23B 42.41B USD | 55.56 | MX$20.37 1.21 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
0
|
MX$695.50B 41.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.50B 41.18B USD | 0 | -MX$46.50 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,839.00 108.89 USD |
-1.13
|
MX$610.35B 36.14B USD | MX$65.00 3.85 USD | MX$1,840.00 108.95 USD | MX$1,860.00 110.13 USD | MX$610.35B 36.14B USD | 17.30 | MX$106.29 6.29 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$262.00 15.51 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$443.13 26.24 USD |
+0.94
|
MX$524.51B 31.06B USD | MX$150.02K 8.88K USD | MX$442.86 26.22 USD | MX$444.68 26.33 USD | MX$524.51B 31.06B USD | 0 | -MX$66.73 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.91B 27.82B USD | 23.92 | MX$94.89 5.62 USD | ||
| General Mills, Inc. GIS.MX | MX$844.44 50 USD |
-0.18
|
MX$453.13B 26.83B USD | MX$55.11K 3.26K USD | MX$843.99 49.97 USD | MX$849.86 50.32 USD | MX$453.13B 26.83B USD | 8.87 | MX$95.17 5.64 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,580.06 152.77 USD |
+0.43
|
MX$449.10B 26.59B USD | MX$7.58K 448.77 USD | MX$2,580.06 152.77 USD | MX$2,600.00 153.95 USD | MX$449.10B 26.59B USD | 20.87 | MX$123.58 7.32 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.00 60.99 USD |
+0.46
|
MX$363.65B 21.53B USD | MX$11.00 0.65 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 43.09 | MX$23.90 1.42 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.04B 21.38B USD | 26.38 | MX$56.98 3.37 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.30 | MX$51.80 3.07 USD | ||
| The Clorox Company CLX.MX | MX$1,785.99 105.75 USD |
-6
|
MX$217.86B 12.9B USD | MX$24.00 1.42 USD | MX$1,785.99 105.75 USD | MX$1,919.00 113.63 USD | MX$217.86B 12.9B USD | 15.57 | MX$114.66 6.79 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
0
|
MX$167.23B 9.9B USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.23B 9.9B USD | 22.93 | MX$41.34 2.45 USD | ||
| The Campbell's Company CPB.MX | MX$511.88 30.31 USD |
0
|
MX$152.61B 9.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.61B 9.04B USD | 14.66 | MX$34.91 2.07 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.75 | MX$12.05 0.71 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.27B 2.5B USD | 23.25 | MX$154.95 9.17 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$101.00 5.98 USD |
+0.5
|
MX$31.33B 1.86B USD | MX$782.00 46.3 USD | MX$100.99 5.98 USD | MX$101.00 5.98 USD | MX$31.33B 1.86B USD | 24.04 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.21 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$80.61 4.77 USD |
+1.9
|
MX$25.92B 1.54B USD | MX$99.72K 5.9K USD | MX$79.49 4.71 USD | MX$81.05 4.8 USD | MX$25.92B 1.54B USD | 16.62 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$56.50 3.35 USD |
0
|
MX$25.11B 1.49B USD | MX$40.11K 2.37K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.11B 1.49B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.93 0.65 USD |
-0.64
|
MX$7.50B 444.23M USD | MX$101.00 5.98 USD | MX$10.93 0.65 USD | MX$10.93 0.65 USD | MX$7.50B 444.23M USD | 5.35 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}