Мексика Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (57)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.9 12.31 USD |
+0.06
|
$3.56T 210.58B USD | $1.4M 82.83K USD | $204.67 12.12 USD | $210.85 12.48 USD | $3.56T 210.58B USD | 18.57 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.25 3.69 USD |
+1.87
|
$1.09T 64.31B USD | $16.21M 959.98K USD | $61.16 3.62 USD | $62.56 3.7 USD | $1.09T 64.31B USD | 20.14 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $204.98 12.14 USD |
-2.34
|
$348.09B 20.61B USD | $1.37M 80.84K USD | $204.52 12.11 USD | $212 12.55 USD | $348.09B 20.61B USD | 17.85 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $188.23 11.15 USD |
-1.81
|
$297.29B 17.6B USD | $396.83K 23.5K USD | $186.9 11.07 USD | $191.74 11.35 USD | $297.29B 17.6B USD | 20.02 | $9.4 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.95 3.96 USD |
+0.37
|
$289.55B 17.14B USD | $1.91M 112.81K USD | $66.58 3.94 USD | $67.9 4.02 USD | $289.55B 17.14B USD | 23.24 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.8 22.07 USD |
-2.1
|
$132.86B 7.87B USD | $317.07K 18.77K USD | $370.2 21.92 USD | $381.56 22.59 USD | $132.86B 7.87B USD | 12.63 | $29.5 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.11 7.59 USD |
-0.5
|
$123.06B 7.29B USD | $348.46K 20.63K USD | $127.18 7.53 USD | $129.48 7.67 USD | $123.06B 7.29B USD | 18.32 | $6.99 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.98 2.07 USD |
+2.85
|
$103.62B 6.14B USD | $2.69M 159.19K USD | $33.81 2 USD | $35.15 2.08 USD | $103.62B 6.14B USD | 14.16 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.13 1.37 USD |
-2.28
|
$83.06B 4.92B USD | $1.36M 80.35K USD | $23.01 1.36 USD | $23.81 1.41 USD | $83.06B 4.92B USD | 21.02 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
0
|
$14.89T 881.46B USD | $2.78K 164.37 USD | $1,820.41 107.79 USD | $1,863.27 110.33 USD | $14.89T 881.46B USD | 38.91 | $47.03 2.78 USD | |
| Costco Wholesale Corporation COST.MX | $18,994.24 1124.69 USD |
-0.24
|
$8.48T 502.33B USD | $64 3.79 USD | $18,994.24 1124.69 USD | $19,017.43 1126.06 USD | $8.48T 502.33B USD | 56.81 | $334.3 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,160 187.11 USD |
+0.64
|
$7.41T 439.04B USD | $300 17.76 USD | $3,140 185.93 USD | $3,160 187.11 USD | $7.41T 439.04B USD | 25.64 | $123.24 7.3 USD | |
| The Coca-Cola Company KO.MX | $1,405.32 83.21 USD |
+0.16
|
$6.05T 358.11B USD | $297 17.59 USD | $1,396 82.66 USD | $1,405.88 83.25 USD | $6.05T 358.11B USD | 29.24 | $48.06 2.85 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
+0.03
|
$5.2T 307.69B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.2T 307.69B USD | 26.59 | $124 7.34 USD | |
| PepsiCo, Inc. PEP.MX | $2,617.01 154.96 USD |
+0.52
|
$3.59T 212.46B USD | $4.54K 268.65 USD | $2,610 154.54 USD | $2,640.01 156.32 USD | $3.59T 212.46B USD | 19.68 | $132.94 7.87 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
-1.54
|
$3.03T 179.47B USD | $124 7.34 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.03T 179.47B USD | 24.32 | $50.72 3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.47T 146.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 146.36B USD | 22.02 | $55.93 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
-1.3
|
$1.92T 113.53B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.53B USD | 8.88 | $127.8 7.57 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.96B USD | 19.11 | $66.79 3.95 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 88.92B USD | 26.88 | $68.93 4.08 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.97B USD | 16.97 | $125.99 7.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,140 67.5 USD |
-3.39
|
$1.11T 65.86B USD | $20.39K 1.21K USD | $1,120 66.32 USD | $1,140 67.5 USD | $1.11T 65.86B USD | 39.21 | $29.07 1.72 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.97B USD | 23.04 | $69.41 4.11 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.20 | $143.55 8.5 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.47B 55.57B USD | 19.80 | $71.71 4.25 USD | |
| Target Corporation TGT.MX | $1,866.65 110.53 USD |
-0.81
|
$857.88B 50.8B USD | $124 7.34 USD | $1,865 110.43 USD | $1,892.01 112.03 USD | $857.88B 50.8B USD | 10.78 | $173.04 10.25 USD | |
| The Kraft Heinz Company KHC.MX | $568.01 33.63 USD |
-2.74
|
$677.86B 40.14B USD | $39 2.31 USD | $568 33.63 USD | $583 34.52 USD | $677.86B 40.14B USD | 12.87 | $44.13 2.61 USD | |
| Constellation Brands, Inc. STZ.MX | $3,630 214.94 USD |
+0.24
|
$646.23B 38.26B USD | $19 1.13 USD | $3,630 214.94 USD | $3,690 218.49 USD | $646.23B 38.26B USD | 0 | -$8.71 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.03B 37.48B USD | 13.00 | $88.9 5.26 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.98B 30.49B USD | 45.25 | $46.24 2.74 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Tyson Foods, Inc. TSN.MX | $1,176 69.63 USD |
-6.99
|
$418.37B 24.77B USD | $32 1.89 USD | $1,176 69.63 USD | $1,176 69.63 USD | $418.37B 24.77B USD | 20.32 | $57.86 3.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$415.69B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.69B 24.61B USD | 0 | -$37.9 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
-1.08
|
$336.93B 19.95B USD | $197 11.66 USD | $1,560 92.37 USD | $1,577 93.38 USD | $336.93B 19.95B USD | 16.52 | $94.38 5.59 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.13B 13.33B USD | 22.32 | $33.82 2 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.73 | $44.99 2.66 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.17 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.04B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.04B 3.14B USD | 40.98 | $120.54 7.14 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $53 3.14 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
0
|
$18.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.88 3.25 USD |
+0.7
|
$17.67B 1.05B USD | $348.77K 20.65K USD | $54.2 3.21 USD | $56 3.32 USD | $17.67B 1.05B USD | 13.09 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $50.01 2.96 USD |
0
|
$3.82B 226.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 226.18M USD | 0 | -$47.47 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.2 -9.3 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}