Мексика Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (55)
- {{country.name}}
- Все страны
- Мексика (55)
Mexico (55)
- {{item.name}}
- Все биржи
- Mexico (55)
Потребительские товары массового спроса (55)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.28 3.63 USD |
-0.31
|
MX$1.06T 62.82B USD | MX$415.86K 24.62K USD | MX$60.84 3.6 USD | MX$61.75 3.66 USD | MX$1.06T 62.82B USD | 21.05 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.12 10.25 USD |
-0.09
|
MX$713.63B 42.26B USD | MX$104.97K 6.22K USD | MX$171.89 10.18 USD | MX$174.79 10.35 USD | MX$713.63B 42.26B USD | 15.47 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.47 10.8 USD |
-0.13
|
MX$309.87B 18.35B USD | MX$70.88K 4.2K USD | MX$181.07 10.72 USD | MX$183.53 10.87 USD | MX$309.87B 18.35B USD | 14.76 | MX$12.36 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$159.70 9.46 USD |
+0.41
|
MX$302.39B 17.91B USD | MX$36.54K 2.16K USD | MX$159.00 9.41 USD | MX$160.63 9.51 USD | MX$302.39B 17.91B USD | 20.06 | MX$7.96 0.47 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.29 3.45 USD |
-1.54
|
MX$250.92B 14.86B USD | MX$335.98K 19.89K USD | MX$58.04 3.44 USD | MX$59.49 3.52 USD | MX$250.92B 14.86B USD | 22.33 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$132.91 7.87 USD |
-0.41
|
MX$127.63B 7.56B USD | MX$34.52K 2.04K USD | MX$131.38 7.78 USD | MX$134.00 7.93 USD | MX$127.63B 7.56B USD | 19.40 | MX$6.85 0.41 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.82 18.76 USD |
+0.15
|
MX$111.42B 6.6B USD | MX$2.72K 161.29 USD | MX$313.15 18.54 USD | MX$316.98 18.77 USD | MX$111.42B 6.6B USD | 11.10 | MX$28.52 1.69 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.80 2.18 USD |
0
|
MX$110.79B 6.56B USD | MX$158.94K 9.41K USD | MX$36.65 2.17 USD | MX$37.04 2.19 USD | MX$110.79B 6.56B USD | 15.52 | MX$2.37 0.14 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.63 1.28 USD |
-1.59
|
MX$77.68B 4.6B USD | MX$12.98K 768.57 USD | MX$21.63 1.28 USD | MX$21.84 1.29 USD | MX$77.68B 4.6B USD | 8.79 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$17.54 1.04 USD |
+12.58
|
MX$7.96B 471.07M USD | MX$141.95K 8.41K USD | MX$16.49 0.98 USD | MX$18.75 1.11 USD | MX$7.96B 471.07M USD | 0 | -MX$58.71 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$1,980.35 117.26 USD |
+1.04
|
MX$15.79T 934.9B USD | MX$156.00 9.24 USD | MX$1,958.00 115.94 USD | MX$1,980.35 117.26 USD | MX$15.79T 934.9B USD | 37.42 | MX$52.92 3.13 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,500.00 977 USD |
+1.23
|
MX$7.33T 433.88B USD | MX$22.00 1.3 USD | MX$16,500.00 977 USD | MX$16,500.00 977 USD | MX$7.33T 433.88B USD | 48.90 | MX$337.41 19.98 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,723.00 161.23 USD |
0
|
MX$6.38T 377.87B USD | MX$7.00 0.41 USD | MX$2,723.00 161.23 USD | MX$2,723.00 161.23 USD | MX$6.38T 377.87B USD | 21.45 | MX$126.89 7.51 USD | ||
| The Coca-Cola Company KO.MX | MX$1,325.01 78.46 USD |
0
|
MX$5.71T 337.88B USD | MX$2.00 0.12 USD | MX$1,325.01 78.46 USD | MX$1,325.01 78.46 USD | MX$5.71T 337.88B USD | 23.69 | MX$55.92 3.31 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$11.00 0.65 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.02 | MX$129.93 7.69 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,686.00 159.04 USD |
0
|
MX$3.68T 218.14B USD | MX$32.00 1.89 USD | MX$2,686.00 159.04 USD | MX$2,686.00 159.04 USD | MX$3.68T 218.14B USD | 27.54 | MX$97.50 5.77 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$0.00 0 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.82 | MX$47.79 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.24 | MX$55.77 3.3 USD | ||
| Altria Group, Inc. MO.MX | MX$1,083.00 64.13 USD |
0
|
MX$1.83T 108.2B USD | MX$1.00 0.06 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$1.83T 108.2B USD | 11.16 | MX$97.04 5.75 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,038.00 61.46 USD |
0
|
MX$1.34T 79.31B USD | MX$8.00 0.47 USD | MX$1,038.00 61.46 USD | MX$1,038.00 61.46 USD | MX$1.34T 79.31B USD | 21.00 | MX$49.41 2.93 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
-3.63
|
MX$1.29T 76.38B USD | MX$19.00 1.13 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.48 | MX$32.61 1.93 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
0
|
MX$1.17T 69.05B USD | MX$0.00 0 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.69 | MX$66.15 3.92 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.7B USD | 26.95 | MX$60.88 3.6 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$0.00 0 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.78 | MX$78.26 4.63 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$4.00 0.24 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.58 | MX$73.00 4.32 USD | ||
| Target Corporation TGT.MX | MX$1,591.01 94.21 USD |
+0.13
|
MX$720.40B 42.66B USD | MX$11.00 0.65 USD | MX$1,591.01 94.21 USD | MX$1,591.01 94.21 USD | MX$720.40B 42.66B USD | 10.40 | MX$152.86 9.05 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,940.00 114.87 USD |
0
|
MX$649.04B 38.43B USD | MX$23.00 1.36 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$649.04B 38.43B USD | 17.72 | MX$109.42 6.48 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,718.44 101.75 USD |
0
|
MX$619.26B 36.67B USD | MX$80.00 4.74 USD | MX$1,718.44 101.75 USD | MX$1,718.44 101.75 USD | MX$619.26B 36.67B USD | 0 | -MX$47.93 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$10.00 0.59 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$469.00 27.77 USD |
0
|
MX$555.13B 32.87B USD | MX$1.00 0.06 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$555.13B 32.87B USD | 0 | -MX$68.70 -4.06 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.32 | MX$67.77 4.01 USD | ||
| General Mills, Inc. GIS.MX | MX$866.00 51.28 USD |
0
|
MX$464.70B 27.52B USD | MX$49.00 2.9 USD | MX$866.00 51.28 USD | MX$866.00 51.28 USD | MX$464.70B 27.52B USD | 8.83 | MX$98.03 5.8 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,425.30 143.61 USD |
0
|
MX$422.16B 25B USD | MX$159.00 9.41 USD | MX$2,425.30 143.61 USD | MX$2,425.30 143.61 USD | MX$422.16B 25B USD | 19.04 | MX$127.33 7.54 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 27.85 | MX$58.76 3.48 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$375.91B 22.26B USD | 19.26 | MX$95.65 5.66 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,046.00 61.94 USD |
0
|
MX$369.29B 21.87B USD | MX$43.00 2.55 USD | MX$1,046.00 61.94 USD | MX$1,046.00 61.94 USD | MX$369.29B 21.87B USD | 42.36 | MX$24.69 1.46 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.62 | MX$53.37 3.16 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.39 | MX$117.97 6.99 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$227.03B 13.44B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$227.03B 13.44B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.58 | MX$42.58 2.52 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 14.85 | MX$37.22 2.2 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 50.33 | MX$12.39 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$98.00 5.8 USD |
0
|
MX$30.40B 1.8B USD | MX$21.00 1.24 USD | MX$98.00 5.8 USD | MX$98.00 5.8 USD | MX$30.40B 1.8B USD | 23.33 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.37 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$53.00 3.14 USD |
0
|
MX$23.55B 1.39B USD | MX$200.00 11.84 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$23.55B 1.39B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$73.00 4.32 USD |
-1.35
|
MX$23.48B 1.39B USD | MX$47.74K 2.83K USD | MX$73.00 4.32 USD | MX$74.04 4.38 USD | MX$23.48B 1.39B USD | 15.05 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$1.00 0.06 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.45 0.62 USD |
0
|
MX$3.59B 212.71M USD | MX$0.00 0 USD | MX$10.45 0.62 USD | MX$10.45 0.62 USD | MX$3.59B 212.71M USD | 24.88 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}