Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1270)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1270)
Фасованные продукты (1270)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $84.95 96.65 USD |
-1.39
|
$240.09B 273.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.09B 273.17B USD | 24.55 | $3.46 3.94 USD | |
| Nestlé NSRGF | $101.43 — |
0
|
$260.95B — | $100 — | $105.5 — | $105.5 — | $260.95B — | 20.24 | $5.01 — | |
| Nestlé S.A. NSRGY | $101.17 — |
+0.02
|
$260.28B — | $43.22K — | $101.03 — | $101.7 — | $260.28B — | 20.11 | $5.03 — | |
| Nestlé S.A. NESN.SW | $85.19 96.93 USD |
+1.06
|
$219.17B 249.37B USD | $2.8M 3.19M USD | $84.88 96.58 USD | $85.82 97.64 USD | $219.17B 249.37B USD | 20.33 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $71.9 78.6 USD |
+0.81
|
$49.12B 53.7B USD | $1.28M 1.4M USD | $71.12 77.74 USD | $72.1 78.82 USD | $49.12B 53.7B USD | 22.97 | $3.13 3.42 USD | |
| Danone DANOY | $16.08 — |
+0.63
|
$52.23B — | $99.63K — | $16.03 — | $16.13 — | $52.23B — | 22.97 | $0.7 — | |
| Danone S.A. 0KFX.IL | $71.77 78.45 USD |
+0.5
|
$46.07B 50.36B USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $46.07B 50.36B USD | 35.18 | $2.04 2.23 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.70 | $3.52 — | |
| The Kraft Heinz Company 0JRV.IL | $27.25 — |
-1.71
|
$33.49B — | $0 — | $0 — | $0 — | $33.49B — | 10.64 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.76 5.95 USD |
+0.56
|
$237.77B 33.06B USD | $4.19M 582.77K USD | $42.18 5.86 USD | $42.82 5.95 USD | $237.77B 33.06B USD | 35.93 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $27.17 — |
-1.52
|
$32.16B — | $11.98M — | $27.14 — | $27.56 — | $32.16B — | 12.40 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $24.34 26.6 USD |
-1.88
|
$28.88B 31.57B USD | $21.13K 23.1K USD | $24.25 26.51 USD | $24.8 27.11 USD | $28.88B 31.57B USD | 12.35 | $1.97 2.15 USD | |
| General Mills GIS | $53.28 — |
-0.91
|
$29.18B — | $5.64M — | $52.93 — | $53.71 — | $29.18B — | 11.70 | $4.55 — | |
| Kellanova K | $81.8 — |
-0.38
|
$28.38B — | $4.2M — | $81.65 — | $82.13 — | $28.38B — | 20.60 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,365.7 28.62 USD |
-0.2
|
$2.28T 27.6B USD | $35.84K 433.65 USD | $2,364.3 28.6 USD | $2,376.9 28.76 USD | $2.28T 27.6B USD | 71.29 | $33.18 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.02 4.17 USD |
+0.23
|
$191.1B 26.57B USD | $20.11M 2.8M USD | $29.69 4.13 USD | $30.22 4.2 USD | $191.1B 26.57B USD | 25.65 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.52 4.38 USD |
-0.25
|
$170.89B 23.76B USD | $1.91M 265.64K USD | $31.35 4.36 USD | $31.63 4.4 USD | $170.89B 23.76B USD | 65.66 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $22.32 — |
-0.04
|
$22.46B — | $3.21K — | $22.32 — | $22.49 — | $22.46B — | 93.00 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,302 22.29 USD |
-0.03
|
$3.32T 22.42B USD | $627.8K 4.24K USD | $3,242 21.88 USD | $3,304 22.3 USD | $3.32T 22.42B USD | 94.31 | $35.01 0.24 USD | |
| Associated British Foods plc ASBFY | $27.69 — |
-1.7
|
$19.89B — | $1.06K — | $27.67 — | $28.04 — | $19.89B — | 11.88 | $2.33 — | |
| McCormick & Company, Incorporated MKC | $73.56 — |
-1.66
|
$19.74B — | $2.9M — | $73.39 — | $74.53 — | $19.74B — | 25.36 | $2.9 — | |
| Kerry Group plc KYGA.L | $95.6 104.5 USD |
+5.99
|
$16.8B 18.37B USD | $47 51.38 USD | $0 0 USD | $0 0 USD | $16.8B 18.37B USD | 24.57 | $3.89 4.25 USD | |
| JBS S.A. JBSS3.SA | $39.35 7.98 USD |
-3.67
|
$87.28B 17.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.28B 17.69B USD | 8.66 | $4.54 0.92 USD | |
| Kerry Group plc KRYAY | $104.08 — |
+0.32
|
$17.38B — | $4.19K — | $103.36 — | $104.35 — | $17.38B — | 23.81 | $4.37 — | |
| Kerry Group plc KRZ.IR | $92.65 101.28 USD |
-0.05
|
$15.84B 17.32B USD | $541.02K 591.4K USD | $92 100.57 USD | $93.1 101.77 USD | $15.84B 17.32B USD | 23.87 | $3.88 4.24 USD | |
| Hormel Foods HRL | $29.16 — |
-0.38
|
$16.04B — | $4.19M — | $28.9 — | $29.3 — | $16.04B — | 21.13 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,479 66.29 USD |
-0.09
|
$1.32T 15.97B USD | $21.64K 261.8 USD | $5,473 66.21 USD | $5,529 66.89 USD | $1.32T 15.97B USD | 60.54 | $90.5 1.09 USD | |
| JBS JBSAY | $14.12 — |
-4.4
|
$15.72B — | $118.22K — | $13.68 — | $14.77 — | $15.72B — | 8.82 | $1.6 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.9 3.43 USD |
-0.34
|
$250.06B 14.81B USD | $1.48M 87.49K USD | $56.86 3.37 USD | $58.16 3.44 USD | $250.06B 14.81B USD | 20.82 | $2.78 0.16 USD | |
| Wilmar International Limited WLMIY | $23.4 — |
-0.17
|
$14.61B — | $406 — | $23.44 — | $23.46 — | $14.61B — | 12.51 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
+0.51
|
$448.31B 14.25B USD | $6.81M 216.28K USD | $78 2.48 USD | $79 2.51 USD | $448.31B 14.25B USD | 22.22 | $3.55 0.11 USD | |
| Almarai Company 2280.SR | $52.7 14.06 USD |
-0.19
|
$52.38B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.38B 13.97B USD | 22.42 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,116.6 13.51 USD |
-0.34
|
$1.1T 13.37B USD | $85.55K 1.03K USD | $1,114.1 13.48 USD | $1,125.3 13.61 USD | $1.1T 13.37B USD | 85.30 | $13.09 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.72 8.03 USD |
+0.73
|
$96.03B 13.35B USD | $5.1M 709.24K USD | $57.06 7.93 USD | $58.2 8.09 USD | $96.03B 13.35B USD | 19.56 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.75 3.44 USD |
-0.08
|
$85.75B 11.92B USD | $6.49M 902.27K USD | $24.72 3.44 USD | $24.87 3.46 USD | $85.75B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $110.26 — |
-1.1
|
$11.73B — | $1.17M — | $109.37 — | $111.12 — | $11.73B — | 0 | -$2.4 — | |
| JDE Peet's N.V. 0A5I.L | $21.98 24.03 USD |
-0.9
|
$10.7B 11.69B USD | $174.95K 191.24K USD | $21.87 23.91 USD | $22.08 24.14 USD | $10.7B 11.69B USD | 28.92 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $21.92 23.96 USD |
-0.63
|
$10.64B 11.63B USD | $246.66K 269.63K USD | $21.86 23.9 USD | $22.1 24.16 USD | $10.64B 11.63B USD | 19.39 | $1.13 1.24 USD | |
| WH WHGLY | $18.1 — |
-0.19
|
$11.61B — | $3.66K — | $17.92 — | $18.16 — | $11.61B — | 6.98 | $2.59 — | |
| Orkla ASA ORKLY | $10.48 — |
+0.1
|
$10.97B — | $9.97K — | $10.47 — | $10.52 — | $10.97B — | 18.06 | $0.58 — | |
| WH GROUP 0288.HK | $6.68 0.85 USD |
-0.15
|
$85.71B 10.96B USD | $7.12M 910.25K USD | $6.61 0.85 USD | $6.7 0.86 USD | $85.71B 10.96B USD | 6.81 | $0.98 0.13 USD | |
| Pilgrim's Pride PPC | $45.69 — |
-2.02
|
$10.83B — | $1.07M — | $45.67 — | $46.75 — | $10.83B — | 8.99 | $5.08 — | |
| Conagra Brands CAG | $22.45 — |
-1.66
|
$10.72B — | $5.04M — | $22.39 — | $22.81 — | $10.72B — | 33.01 | $0.68 — | |
| Orkla ASA 0FIN.IL | $108.4 10.4 USD |
+0.14
|
$108.09B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09B 10.37B USD | 20.37 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.3 10.39 USD |
+0.56
|
$107.8B 10.34B USD | $1.64M 157.45K USD | $106.5 10.22 USD | $108.7 10.43 USD | $107.8B 10.34B USD | 17.87 | $6.06 0.58 USD | |
| The Campbell's Company CPB | $34.31 — |
-2.47
|
$10.23B — | $4.9M — | $34.27 — | $35.14 — | $10.23B — | 19.83 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.83 — |
+1.9
|
$9.53B — | $100 — | $33.2 — | $33.2 — | $9.53B — | 18.48 | $1.83 — | |
| TINGYI 0322.HK | $12.98 1.66 USD |
-0.31
|
$73.14B 9.35B USD | $2.4M 306.64K USD | $12.9 1.65 USD | $13.12 1.68 USD | $73.14B 9.35B USD | 18.02 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.4 2.35 USD |
-1.39
|
$71.97B 9.2B USD | $5.74M 733.48K USD | $18.32 2.34 USD | $18.66 2.39 USD | $71.97B 9.2B USD | 613.33 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.5 — |
+1.73
|
$9.19B — | $4 — | $23.1 — | $23.1 — | $9.19B — | 587.50 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,408.5 9.51 USD |
+0.43
|
$1.33T 8.96B USD | $989.8K 6.68K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.33T 8.96B USD | 21.68 | $64.94 0.44 USD | |
| Ingredion Incorporated INGR | $135.25 — |
-1.76
|
$8.7B — | $484.27K — | $135.1 — | $137.8 — | $8.7B — | 14.25 | $9.49 — | |
| BellRing Brands BRBR | $63.48 — |
-0.25
|
$8.06B — | $1.68M — | $63.08 — | $64.47 — | $8.06B — | 29.66 | $2.14 — | |
| Saputo Inc. SAP.TO | $25.49 18.92 USD |
-0.97
|
$10.77B 7.99B USD | $483.4K 358.71K USD | $25.45 18.89 USD | $25.97 19.27 USD | $10.77B 7.99B USD | 0 | -$0.37 -0.2 USD | |
| WANT WANT CHINA 0151.HK | $5.25 0.67 USD |
+1.16
|
$61.97B 7.92B USD | $3.2M 409.65K USD | $5.13 0.66 USD | $5.28 0.68 USD | $61.97B 7.92B USD | 13.81 | $0.38 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.54 5.64 USD |
+1
|
$56.94B 7.92B USD | $1.71M 238.33K USD | $39.82 5.54 USD | $40.76 5.67 USD | $56.94B 7.92B USD | 0 | -$0.05 -0.006 USD | |
| Saputo SAPIF | $18.29 — |
0
|
$7.73B — | $100 — | $18.85 — | $18.85 — | $7.73B — | 0 | -$0.27 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.67 21 USD |
-0.12
|
$126.28B 7.48B USD | $267.47K 15.84K USD | $350.01 20.72 USD | $356.1 21.09 USD | $126.28B 7.48B USD | 11.96 | $29.64 1.76 USD | |
| Lamb Weston LW | $51.41 — |
+0.39
|
$7.25B — | $2.07M — | $50.48 — | $51.47 — | $7.25B — | 20.16 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-1.28
|
$32.02B 6.81B USD | $1.49M 317.39K USD | $4.63 0.98 USD | $4.73 1.01 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.86 0.75 USD |
+0.86
|
$53.13B 6.79B USD | $6.56M 838.84K USD | $5.72 0.73 USD | $5.86 0.75 USD | $53.13B 6.79B USD | 13.95 | $0.42 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $255.3 24.92 USD |
+0.95
|
$66.27B 6.47B USD | $32.07K 3.13K USD | $0 0 USD | $0 0 USD | $66.27B 6.47B USD | 27.62 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $254.4 24.83 USD |
+1.19
|
$66.03B 6.45B USD | $662.94K 64.71K USD | $250.4 24.44 USD | $257.2 25.11 USD | $66.03B 6.45B USD | 18.77 | $13.55 1.32 USD | |
| BRF S.A. BRFS3.SA | $19.68 3.99 USD |
-2.57
|
$31.49B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 6.38B USD | 10.14 | $1.94 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,145 21.23 USD |
+0.74
|
$924.11B 6.24B USD | $404.5K 2.73K USD | $3,123 21.08 USD | $3,179 21.46 USD | $924.11B 6.24B USD | 17.16 | $183.26 1.24 USD | |
| Post POST | $108.27 — |
-0.41
|
$6.03B — | $687.2K — | $106.85 — | $108.46 — | $6.03B — | 19.19 | $5.64 — | |
| Darling Ingredients DAR | $36.88 — |
+0.6
|
$5.83B — | $3.37M — | $35.99 — | $37.22 — | $5.83B — | 34.14 | $1.08 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,155 21.3 USD |
-0.72
|
$854.66B 5.77B USD | $605.3K 4.09K USD | $3,129 21.12 USD | $3,175 21.43 USD | $854.66B 5.77B USD | 16.94 | $186.23 1.26 USD | |
| BRF BRFS | $3.48 — |
-2.79
|
$5.57B — | $3.03M — | $3.45 — | $3.68 — | $5.57B — | 10.23 | $0.34 — | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+0.54
|
$23.08B 4.91B USD | $582.5K 123.86K USD | $3.69 0.78 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Lancaster Colony LANC | $165.48 — |
-1.26
|
$4.56B — | $139.62K — | $163.8 — | $166.78 — | $4.56B — | 26.90 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $249.06K 153.69K USD | $4.6 2.84 USD | $4.6 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.78 5.11 USD |
+0.85
|
$31.95B 4.44B USD | $2.35M 326.31K USD | $36.3 5.05 USD | $36.78 5.11 USD | $31.95B 4.44B USD | 22.98 | $1.6 0.22 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,320 22.41 USD |
+1.25
|
$655.88B 4.43B USD | $131.2K 885.64 USD | $3,240 21.87 USD | $3,333 22.5 USD | $655.88B 4.43B USD | 18.40 | $180.35 1.22 USD | |
| AWL Agri Business Limited AWL.NS | $269 3.25 USD |
+0.88
|
$348.43B 4.22B USD | $317.92K 3.85K USD | $266.2 3.22 USD | $269.95 3.27 USD | $348.43B 4.22B USD | 28.49 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $83.98 17.86 USD |
-0.97
|
$19.74B 4.2B USD | $45K 9.57K USD | $80 17.01 USD | $85.4 18.16 USD | $19.74B 4.2B USD | 51.52 | $1.63 0.35 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.14 5.64 USD |
+0.99
|
$6.63B 4.09B USD | $157.57K 97.24K USD | $8.95 5.52 USD | $9.14 5.64 USD | $6.63B 4.09B USD | 38.08 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.37 5.54 USD |
+0.36
|
$6.06B 4.01B USD | $393.57K 260.49K USD | $8.27 5.47 USD | $8.39 5.55 USD | $6.06B 4.01B USD | 38.04 | $0.22 0.15 USD | |
| Freshpet FRPT | $78.78 — |
+1.9
|
$3.84B — | $1.37M — | $76.24 — | $79.96 — | $3.84B — | 262.59 | $0.3 — | |
| The Simply Good Foods Company SMPL | $35.38 — |
-1.5
|
$3.57B — | $691.96K — | $35.37 — | $36.06 — | $3.57B — | 24.56 | $1.44 — | |
| Flowers Foods FLO | $16.87 — |
-2.71
|
$3.56B — | $3.25M — | $16.81 — | $17.3 — | $3.56B — | 14.41 | $1.17 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,812.5 12.23 USD |
+0.69
|
$525.12B 3.54B USD | $255.8K 1.73K USD | $1,794.5 12.11 USD | $1,816 12.26 USD | $525.12B 3.54B USD | 16.45 | $110.16 0.74 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.59 12.6 USD |
+1.21
|
$24.71B 3.44B USD | $996.36K 138.54K USD | $88 12.24 USD | $90.6 12.6 USD | $24.71B 3.44B USD | 37.27 | $2.43 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.8 4.01 USD |
-1.44
|
$16.82B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 3.41B USD | 10.47 | $1.89 0.38 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
0
|
$3.08B 3.36B USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 21.60 | $0.56 0.61 USD | |
| Glanbia plc GL9.IR | $11.95 13.06 USD |
+0.93
|
$3.04B 3.32B USD | $648.41K 708.79K USD | $11.77 12.87 USD | $11.94 13.05 USD | $3.04B 3.32B USD | 21.33 | $0.56 0.61 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.41 11.18 USD |
+0.58
|
$23.58B 3.28B USD | $1.71M 237.68K USD | $79.26 11.02 USD | $80.6 11.21 USD | $23.58B 3.28B USD | 16.31 | $4.93 0.69 USD | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.19B — | $1 — | $0.7399 — | $0.7399 — | $3.19B — | 4.68 | $0.16 — | |
| First Pacific Company Limited FPAFY | $3.67 — |
+3.38
|
$3.13B — | $11.3K — | $3.54 — | $3.67 — | $3.13B — | 4.89 | $0.75 — | |
| Nichirei Corporation 2871.T | $1,804 12.18 USD |
+0.06
|
$452.02B 3.05B USD | $605.6K 4.09K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $452.02B 3.05B USD | 18.52 | $97.36 0.66 USD | |
| Marfrig Global Foods MRRTY | $3.55 — |
+1.14
|
$3.02B — | $15.01K — | $3.52 — | $3.55 — | $3.02B — | 10.75 | $0.33 — | |
| FIRST PACIFIC 0142.HK | $5.51 0.7 USD |
-0.9
|
$23.46B 3B USD | $1.62M 207.65K USD | $5.5 0.7 USD | $5.64 0.72 USD | $23.46B 3B USD | 5.00 | $1.1 0.14 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+1.63
|
$2.71B 2.97B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.71B 2.97B USD | 4.80 | $0.13 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.91 18.48 USD |
-0.06
|
$2.64B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.88 18.45 USD |
+0.12
|
$2.6B 2.84B USD | $264 288.59 USD | $16.84 18.41 USD | $16.96 18.54 USD | $2.6B 2.84B USD | 12.50 | $1.35 1.48 USD | |
| Nomad Foods NOMD | $17.87 — |
-2.88
|
$2.82B — | $1.54M — | $17.59 — | $18.34 — | $2.82B — | 11.67 | $1.53 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.11
|
$19.91B 2.77B USD | $7.05M 980.35K USD | $9.29 1.29 USD | $9.33 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.68 61.35 USD |
-0.11
|
$3.72B 2.76B USD | $58.5K 43.41K USD | $81.89 60.77 USD | $83.25 61.78 USD | $3.72B 2.76B USD | 31.31 | $2.64 1.96 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.44 1.59 USD |
+0.79
|
$19.46B 2.71B USD | $7.56M 1.05M USD | $11.26 1.57 USD | $11.47 1.59 USD | $19.46B 2.71B USD | 52.00 | $0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||