Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (35)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1269)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1269)
Фасованные продукты (1269)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $82.18 93.5 USD |
+1.03
|
$232.26B 264.26B USD | $199.74K 227.27K USD | $81.68 92.93 USD | $82.32 93.66 USD | $232.26B 264.26B USD | 23.75 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $100.57 — |
0
|
$258.74B — | $17.97K — | $101.3 — | $102.15 — | $258.74B — | 19.64 | $5.12 — | |
| Nestlé NSRGF | $99.69 — |
0
|
$256.47B — | $127 — | $100.9 — | $101.44 — | $256.47B — | 19.47 | $5.12 — | |
| Nestlé S.A. NESN.SW | $81.98 93.28 USD |
+0.66
|
$210.91B 239.97B USD | $2.83M 3.22M USD | $81.67 92.92 USD | $82.33 93.67 USD | $210.91B 239.97B USD | 19.56 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.61 — |
-0.24
|
$53.43B — | $31.28K — | $16.55 — | $16.67 — | $53.43B — | 23.06 | $0.72 — | |
| Danone S.A. BN.PA | $71.44 78.09 USD |
-0.2
|
$45.96B 50.24B USD | $1M 1.1M USD | $71.46 78.12 USD | $72.36 79.1 USD | $45.96B 50.24B USD | 22.82 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.59 78.26 USD |
-0.03
|
$45.95B 50.23B USD | $81.94K 89.57K USD | $71.44 78.09 USD | $72.32 79.06 USD | $45.95B 50.23B USD | 35.09 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.05 — |
+0.68
|
$32.02B — | $7.17K — | $25.79 — | $26.05 — | $32.02B — | 10.17 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.98 5.42 USD |
+1.4
|
$226.07B 31.43B USD | $15.39M 2.14M USD | $38.56 5.36 USD | $39.25 5.46 USD | $226.07B 31.43B USD | 32.75 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.03 — |
+0.42
|
$30.81B — | $13.07M — | $25.79 — | $26.1 — | $30.81B — | 11.88 | $2.19 — | |
| General Mills GIS | $53.41 — |
-0.11
|
$29.25B — | $5.69M — | $53.07 — | $53.68 — | $29.25B — | 11.73 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.31 24.38 USD |
-0.09
|
$26.58B 29.05B USD | $6.26K 6.84K USD | $22.27 24.34 USD | $22.5 24.6 USD | $26.58B 29.05B USD | 11.67 | $1.91 2.09 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,365.8 28.62 USD |
+0.28
|
$2.28T 27.6B USD | $549.61K 6.65K USD | $2,357.7 28.52 USD | $2,383.6 28.84 USD | $2.28T 27.6B USD | 71.13 | $33.26 0.4 USD | |
| Kellanova K | $78.52 — |
-0.11
|
$27.24B — | $4.54M — | $78.27 — | $78.71 — | $27.24B — | 19.77 | $3.97 — | |
| Ajinomoto AJINY | $25.68 — |
+1.54
|
$25.23B — | $564 — | $25.68 — | $25.71 — | $25.23B — | 107.00 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.19
|
$3.66T 24.67B USD | $1.53M 10.34K USD | $3,701 24.98 USD | $3,749 25.31 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.67 3.85 USD |
+0.36
|
$175.02B 24.34B USD | $37.25M 5.18M USD | $27.6 3.84 USD | $27.9 3.88 USD | $175.02B 24.34B USD | 23.64 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
+1.17
|
$158.91B 22.09B USD | $5.02M 697.45K USD | $28.9 4.02 USD | $29.33 4.08 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| McCormick & Company, Incorporated MKC | $74.71 — |
-0.24
|
$20.03B — | $1.88M — | $73.92 — | $75.07 — | $20.03B — | 25.76 | $2.9 — | |
| Associated British Foods plc ASBFY | $27.96 — |
0
|
$20.02B — | $948 — | $27.91 — | $28.47 — | $20.02B — | 11.74 | $2.38 — | |
| Kerry Group plc KRYAY | $108.47 — |
+0.15
|
$17.8B — | $1.57K — | $107.99 — | $109.09 — | $17.8B — | 24.26 | $4.47 — | |
| Kerry Group plc KRZ.IR | $93.45 102.15 USD |
-0.21
|
$15.34B 16.76B USD | $416.3K 455.07K USD | $92.75 101.39 USD | $94.45 103.25 USD | $15.34B 16.76B USD | 24.02 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.4 — |
-1.46
|
$16.72B — | $3.63M — | $30.36 — | $30.79 — | $16.72B — | 22.35 | $1.36 — | |
| Kerry Group plc KYGA.L | $92.4 101.01 USD |
-3.55
|
$15.16B 16.58B USD | $5.83K 6.38K USD | $92.4 101.01 USD | $94.1 102.86 USD | $15.16B 16.58B USD | 23.75 | $3.89 4.25 USD | |
| JBS JBSAY | $13.4 — |
-1.33
|
$14.86B — | $111.67K — | $13.92 — | $15.2 — | $14.86B — | 6.73 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
+0.88
|
$453.99B 14.43B USD | $46.32M 1.47M USD | $78.8 2.5 USD | $80 2.54 USD | $453.99B 14.43B USD | 22.50 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $22.75 — |
0
|
$14.2B — | $2.47K — | $22.63 — | $22.63 — | $14.2B — | 12.16 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.31 8.25 USD |
+0.53
|
$98.68B 13.72B USD | $6.25M 869.41K USD | $58.65 8.15 USD | $59.98 8.34 USD | $98.68B 13.72B USD | 20.10 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+1.8
|
$50.69B 13.52B USD | $1.03M 274.69K USD | $50.4 13.45 USD | $51.2 13.66 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.29 3.1 USD |
-0.15
|
$225.83B 13.37B USD | $1.78M 105.28K USD | $51.98 3.08 USD | $52.8 3.13 USD | $225.83B 13.37B USD | 18.80 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,107.7 13.4 USD |
-0.15
|
$1.1T 13.27B USD | $1.13M 13.73K USD | $1,104.4 13.36 USD | $1,116.9 13.51 USD | $1.1T 13.27B USD | 84.62 | $13.09 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.96 26.19 USD |
+0.86
|
$11.66B 12.74B USD | $206.62K 225.86K USD | $23.86 26.08 USD | $24.02 26.26 USD | $11.66B 12.74B USD | 31.52 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.94 26.17 USD |
+0.25
|
$11.6B 12.68B USD | $262.71K 287.17K USD | $23.86 26.08 USD | $24.06 26.3 USD | $11.6B 12.68B USD | 21.18 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
+2.45
|
$96.48B 12.34B USD | $23.37M 2.99M USD | $7.35 0.94 USD | $7.53 0.96 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| WH WHGLY | $18.78 — |
0
|
$12.05B — | $1.55K — | $19.16 — | $19.3 — | $12.05B — | 7.48 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
+1.7
|
$85.02B 11.82B USD | $9.92M 1.38M USD | $24.14 3.36 USD | $24.55 3.41 USD | $85.02B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $46.62 — |
+1.17
|
$11.05B — | $929.07K — | $45.7 — | $46.95 — | $11.05B — | 9.17 | $5.08 — | |
| Orkla ASA ORKLY | $10.78 — |
0
|
$10.73B — | $1.09K — | $10.77 — | $10.77 — | $10.73B — | 17.67 | $0.61 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.26 7.41 USD |
-0.08
|
$74.81B 10.4B USD | $8.19M 1.14M USD | $52.86 7.35 USD | $54.19 7.53 USD | $74.81B 10.4B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA 0FIN.IL | $108.7 10.43 USD |
+0.32
|
$108.39B 10.4B USD | $56.56K 5.43K USD | $107.7 10.33 USD | $109 10.46 USD | $108.39B 10.4B USD | 20.43 | $5.32 0.51 USD | |
| The J. M. Smucker Company SJM | $97.19 — |
-0.14
|
$10.35B — | $2.11M — | $96.44 — | $97.87 — | $10.35B — | 0 | -$11.57 — | |
| Orkla ASA ORK.OL | $107.8 10.34 USD |
-0.37
|
$107.3B 10.29B USD | $1.6M 153.48K USD | $107.6 10.32 USD | $109 10.46 USD | $107.3B 10.29B USD | 17.00 | $6.34 0.61 USD | |
| Conagra Brands CAG | $21.46 — |
-0.69
|
$10.24B — | $9.3M — | $21.3 — | $21.64 — | $10.24B — | 31.55 | $0.68 — | |
| The Campbell's Company CPB | $32.17 — |
+0.5
|
$9.59B — | $5.24M — | $31.93 — | $32.31 — | $9.59B — | 21.44 | $1.5 — | |
| Ingredion Incorporated INGR | $137.5 — |
-1.24
|
$8.84B — | $461.89K — | $136.99 — | $140.46 — | $8.84B — | 14.50 | $9.48 — | |
| TINGYI 0322.HK | $11.54 1.48 USD |
+0.17
|
$65.02B 8.31B USD | $10.37M 1.33M USD | $11.48 1.47 USD | $11.66 1.49 USD | $65.02B 8.31B USD | 16.02 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $26.81 19.89 USD |
+1.02
|
$11.15B 8.27B USD | $850.54K 631.15K USD | $26.5 19.66 USD | $26.94 19.99 USD | $11.15B 8.27B USD | 0 | -$0.41 -0.3 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.31 — |
0
|
$8.27B — | $485 — | $29.07 — | $29.34 — | $8.27B — | 15.92 | $1.84 — | |
| Kikkoman Corporation 2801.T | $1,284 8.67 USD |
+0.12
|
$1.21T 8.17B USD | $2.07M 14K USD | $1,281 8.65 USD | $1,301 8.78 USD | $1.21T 8.17B USD | 19.76 | $64.97 0.44 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.34 2.09 USD |
+1.62
|
$63.85B 8.16B USD | $22.59M 2.89M USD | $16.08 2.06 USD | $16.36 2.09 USD | $63.85B 8.16B USD | 544.66 | $0.03 0.003 USD | |
| Saputo SAPIF | $19.33 — |
0
|
$8.04B — | $100 — | $19.58 — | $19.58 — | $8.04B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.25 0.67 USD |
+0.19
|
$61.97B 7.92B USD | $13.57M 1.74M USD | $5.08 0.65 USD | $5.29 0.68 USD | $61.97B 7.92B USD | 13.12 | $0.4 0.05 USD | |
| BellRing Brands BRBR | $59.8 — |
+0.81
|
$7.59B — | $1.77M — | $59.55 — | $60.44 — | $7.59B — | 27.94 | $2.14 — | |
| Lamb Weston LW | $53.79 — |
-0.55
|
$7.59B — | $1.55M — | $53.38 — | $54.89 — | $7.59B — | 21.09 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.26 19.2 USD |
+0.25
|
$115.45B 6.84B USD | $395.5K 23.42K USD | $320.07 18.95 USD | $325.45 19.27 USD | $115.45B 6.84B USD | 11.16 | $29.04 1.72 USD | |
| BRF S.A. BRFS3.SA | $20.75 4.21 USD |
-4.64
|
$33.21B 6.73B USD | $6.33M 1.28M USD | $20.75 4.21 USD | $21.79 4.42 USD | $33.21B 6.73B USD | 8.90 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.53 0.96 USD |
-0.88
|
$31.6B 6.72B USD | $2.77M 588.9K USD | $4.52 0.96 USD | $4.62 0.98 USD | $31.6B 6.72B USD | 12.58 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.69 0.73 USD |
+2.71
|
$51.59B 6.6B USD | $15.53M 1.99M USD | $5.56 0.71 USD | $5.74 0.73 USD | $51.59B 6.6B USD | 13.23 | $0.43 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $254.9 24.88 USD |
+0.87
|
$66.16B 6.46B USD | $1.1M 107.75K USD | $252 24.6 USD | $259.4 25.32 USD | $66.16B 6.46B USD | 27.58 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $252 24.6 USD |
-1.1
|
$65.41B 6.38B USD | $363.07K 35.44K USD | $252 24.6 USD | $259.6 25.34 USD | $65.41B 6.38B USD | 18.58 | $13.56 1.32 USD | |
| Post POST | $110.73 — |
-1.63
|
$6.17B — | $781.14K — | $110.51 — | $112.67 — | $6.17B — | 19.63 | $5.64 — | |
| Darling Ingredients DAR | $38.62 — |
+0.23
|
$6.11B — | $2.92M — | $37.83 — | $38.81 — | $6.11B — | 36.09 | $1.07 — | |
| BRF BRFS | $3.74 — |
-3.61
|
$5.99B — | $3.61M — | $3.74 — | $3.89 — | $5.99B — | 8.90 | $0.42 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
+1.02
|
$857.64B 5.79B USD | $877.9K 5.93K USD | $3,157 21.31 USD | $3,182 21.48 USD | $857.64B 5.79B USD | 17.00 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,918 19.7 USD |
-1
|
$853.21B 5.76B USD | $951.7K 6.42K USD | $2,918 19.7 USD | $2,976.5 20.09 USD | $853.21B 5.76B USD | 15.92 | $183.25 1.24 USD | |
| Emmi AG EMMN.SW | $806 917.06 USD |
+0.62
|
$4.31B 4.91B USD | $4.48K 5.1K USD | $798 907.95 USD | $814 926.16 USD | $4.31B 4.91B USD | 19.57 | $41.17 46.84 USD | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
+0.82
|
$22.83B 4.85B USD | $1.06M 226.34K USD | $3.62 0.77 USD | $3.66 0.78 USD | $22.83B 4.85B USD | 16.00 | $0.23 0.05 USD | |
| Lancaster Colony LANC | $172.08 — |
+0.11
|
$4.74B — | $132.42K — | $169.23 — | $173.01 — | $4.74B — | 27.98 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
0
|
$7.65B 4.72B USD | $2.7K 1.66K USD | $4.77 2.94 USD | $4.77 2.94 USD | $7.65B 4.72B USD | 6.71 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.54 4.8 USD |
+0.67
|
$29.99B 4.17B USD | $5.48M 761.71K USD | $34.4 4.78 USD | $34.69 4.82 USD | $29.99B 4.17B USD | 21.58 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.77 4.82 USD |
-2.42
|
$19.84B 4.02B USD | $2.9M 586.93K USD | $23.77 4.82 USD | $24.58 4.98 USD | $19.84B 4.02B USD | 12.18 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $255.65 3.09 USD |
-0.14
|
$331.2B 4.01B USD | $1.75M 21.13K USD | $253.75 3.07 USD | $260.6 3.15 USD | $331.2B 4.01B USD | 27.05 | $9.45 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.84 16.13 USD |
-0.73
|
$17.92B 3.81B USD | $40.6K 8.63K USD | $75.62 16.08 USD | $76.38 16.24 USD | $17.92B 3.81B USD | 46.81 | $1.62 0.34 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.45 5.21 USD |
-0.47
|
$6.12B 3.78B USD | $1.97K 1.22K USD | $8.45 5.21 USD | $8.46 5.22 USD | $6.12B 3.78B USD | 35.20 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.83 5.18 USD |
-1.51
|
$5.67B 3.75B USD | $1.71M 1.13M USD | $7.77 5.14 USD | $8.02 5.31 USD | $5.67B 3.75B USD | 35.59 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.46 — |
-5.11
|
$3.72B — | $700 — | $4.46 — | $4.7 — | $3.72B — | 12.74 | $0.35 — | |
| Glanbia plc GLB.L | $12.75 13.94 USD |
0
|
$3.22B 3.52B USD | $59.87K 65.45K USD | $12.4 13.55 USD | $13.1 14.32 USD | $3.22B 3.52B USD | 23.61 | $0.54 0.59 USD | |
| Freshpet FRPT | $72.2 — |
+0.84
|
$3.52B — | $1.46M — | $70.35 — | $73.42 — | $3.52B — | 240.66 | $0.3 — | |
| Glanbia plc GL9.IR | $12.72 13.9 USD |
+1.11
|
$3.22B 3.52B USD | $302.75K 330.94K USD | $12.64 13.82 USD | $12.77 13.96 USD | $3.22B 3.52B USD | 23.55 | $0.54 0.59 USD | |
| Flowers Foods FLO | $16.15 — |
-0.25
|
$3.41B — | $2.22M — | $16.14 — | $16.29 — | $3.41B — | 14.95 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,710.5 11.55 USD |
-0.2
|
$495.57B 3.35B USD | $562.5K 3.8K USD | $1,709 11.54 USD | $1,723 11.63 USD | $495.57B 3.35B USD | 14.57 | $117.34 0.79 USD | |
| The Simply Good Foods Company SMPL | $32.72 — |
+0.37
|
$3.31B — | $1.14M — | $32.49 — | $32.86 — | $3.31B — | 22.72 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.42 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,881 12.7 USD |
0
|
$471.31B 3.18B USD | $548.8K 3.7K USD | $1,875 12.66 USD | $1,895 12.79 USD | $471.31B 3.18B USD | 19.30 | $97.44 0.66 USD | |
| FIRST PACIFIC 0142.HK | $5.81 0.74 USD |
+3.01
|
$24.75B 3.16B USD | $6.21M 794.06K USD | $5.63 0.72 USD | $5.84 0.75 USD | $24.75B 3.16B USD | 5.23 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
-0.27
|
$3.15B — | $26.59K — | $3.65 — | $3.84 — | $3.15B — | 5.21 | $0.71 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.38 10.62 USD |
+0.61
|
$22.4B 3.11B USD | $2.68M 372.19K USD | $75.95 10.56 USD | $76.83 10.68 USD | $22.4B 3.11B USD | 15.49 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.12 11.28 USD |
+0.65
|
$22.13B 3.08B USD | $1.67M 232.51K USD | $80.1 11.14 USD | $81.49 11.33 USD | $22.13B 3.08B USD | 33.38 | $2.43 0.34 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.62 19.26 USD |
+0.34
|
$2.71B 2.96B USD | $46K 50.28K USD | $17.56 19.2 USD | $17.8 19.46 USD | $2.71B 2.96B USD | 13.05 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
+0.63
|
$20.36B 2.83B USD | $22.26M 3.1M USD | $9.4 1.31 USD | $9.54 1.33 USD | $20.36B 2.83B USD | 14.00 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.73 59.91 USD |
+0.34
|
$3.62B 2.69B USD | $61.67K 45.76K USD | $80.25 59.55 USD | $81.63 60.57 USD | $3.62B 2.69B USD | 30.57 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.54 4.46 USD |
+0.69
|
$27.71B 2.66B USD | $387.77K 37.2K USD | $46.36 4.45 USD | $47.18 4.53 USD | $27.71B 2.66B USD | 15.25 | $3.05 0.29 USD | |
| BYHEALTH 300146.SZ | $11.19 1.56 USD |
+1.63
|
$19.03B 2.65B USD | $9.73M 1.35M USD | $11.02 1.53 USD | $11.21 1.56 USD | $19.03B 2.65B USD | 50.86 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.29 — |
-0.17
|
$2.64B — | $1.7M — | $17.16 — | $17.38 — | $2.64B — | 10.73 | $1.61 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.47 21.13 USD |
+0.04
|
$3.52B 2.62B USD | $152.1K 112.87K USD | $28.28 20.99 USD | $28.58 21.21 USD | $3.52B 2.62B USD | 37.46 | $0.76 0.56 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
+1.08
|
$2.29B 2.5B USD | $74.11K 81.01K USD | $11.13 12.17 USD | $11.25 12.3 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| CHINA PET 002891.SZ | $59.47 8.27 USD |
+0.34
|
$17.97B 2.5B USD | $9.3M 1.29M USD | $59.14 8.22 USD | $61.25 8.52 USD | $17.97B 2.5B USD | 42.17 | $1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $272 72.56 USD |
+2.8
|
$8.7B 2.32B USD | $75.22K 20.07K USD | $268 71.5 USD | $273.4 72.94 USD | $8.7B 2.32B USD | 18.00 | $15.11 4.03 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $42.65 1.36 USD |
+0.71
|
$72.66B 2.31B USD | $1.37M 43.43K USD | $42.55 1.35 USD | $43.2 1.37 USD | $72.66B 2.31B USD | 18.07 | $2.36 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||