Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1270)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1270)
Фасованные продукты (1270)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.96 98.94 USD |
-0.1
|
$245.77B 279.63B USD | $830.72K 945.18K USD | $86.35 98.25 USD | $87.7 99.78 USD | $245.77B 279.63B USD | 25.13 | $3.46 3.94 USD | |
| Nestlé NSRGF | $104.32 — |
0
|
$272.12B — | $105 — | $106.4 — | $106.49 — | $272.12B — | 20.17 | $5.17 — | |
| Nestlé S.A. NSRGY | $105.54 — |
-0.2
|
$271.58B — | $84.92K — | $105.26 — | $106.03 — | $271.58B — | 20.37 | $5.18 — | |
| Nestlé S.A. NESN.SW | $87.44 99.49 USD |
+0.05
|
$224.96B 255.95B USD | $4.41M 5.02M USD | $86.36 98.26 USD | $87.79 99.89 USD | $224.96B 255.95B USD | 20.86 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.09 — |
+2.46
|
$55.78B — | $67.72K — | $17.04 — | $17.17 — | $55.78B — | 23.73 | $0.72 — | |
| Danone S.A. 0KFX.IL | $75.45 82.48 USD |
+1.7
|
$48.43B 52.94B USD | $536.47K 586.44K USD | $74.34 81.26 USD | $75.7 82.75 USD | $48.43B 52.94B USD | 36.98 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.18 82.18 USD |
+1.16
|
$48.22B 52.72B USD | $1.95M 2.13M USD | $74.32 81.24 USD | $75.72 82.77 USD | $48.22B 52.72B USD | 24.01 | $3.13 3.42 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.58 — |
-0.84
|
$36.35B — | $9.67K — | $29.46 — | $30.02 — | $36.35B — | 11.55 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.64 — |
-1.5
|
$35.37B — | $8.33M — | $29.45 — | $30.12 — | $35.37B — | 13.11 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $26.15 28.59 USD |
-1.02
|
$31.31B 34.23B USD | $8.19K 8.95K USD | $26 28.42 USD | $26.71 29.2 USD | $31.31B 34.23B USD | 13.14 | $1.99 2.18 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.55 5.92 USD |
+1.75
|
$236.6B 32.9B USD | $9.05M 1.26M USD | $41.82 5.81 USD | $42.75 5.94 USD | $236.6B 32.9B USD | 36.68 | $1.16 0.16 USD | |
| General Mills GIS | $56.39 — |
-1.55
|
$30.88B — | $3.53M — | $56.23 — | $57.37 — | $30.88B — | 12.39 | $4.55 — | |
| Kellanova K | $82.77 — |
-0.1
|
$28.57B — | $3.28M — | $82.65 — | $82.85 — | $28.57B — | 21.33 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,433.2 29.44 USD |
<0.01
|
$2.35T 28.38B USD | $2.34M 28.27K USD | $2,379 28.78 USD | $2,515 30.43 USD | $2.35T 28.38B USD | 78.74 | $30.9 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.14 4.05 USD |
+0.48
|
$185.5B 25.79B USD | $21.92M 3.05M USD | $28.93 4.02 USD | $29.28 4.07 USD | $185.5B 25.79B USD | 15.41 | $1.89 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
+0.42
|
$169.91B 23.63B USD | $4.26M 592.91K USD | $31.1 4.32 USD | $31.46 4.37 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| Associated British Foods plc ASBFY | $29.64 — |
+0.85
|
$21.44B — | $299 — | $29.53 — | $29.92 — | $21.44B — | 11.44 | $2.59 — | |
| JBS S.A. JBSS3.SA | $46.72 9.47 USD |
-1.31
|
$103.63B 21B USD | $13.23M 2.68M USD | $45.9 9.3 USD | $47.39 9.61 USD | $103.63B 21B USD | 10.20 | $4.58 0.93 USD | |
| Ajinomoto AJINY | $20.06 — |
-3.33
|
$20.23B — | $2.96K — | $20.06 — | $20.5 — | $20.23B — | 30.86 | $0.65 — | |
| McCormick & Company, Incorporated MKC | $75.01 — |
-2.08
|
$20.12B — | $1.29M — | $74.97 — | $76.36 — | $20.12B — | 25.86 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,883 19.46 USD |
-2.63
|
$2.9T 19.57B USD | $2.3M 15.52K USD | $2,865 19.34 USD | $2,977 20.1 USD | $2.9T 19.57B USD | 31.71 | $90.9 0.61 USD | |
| JBS JBSAY | $16.44 — |
-2.14
|
$18.23B — | $62.93K — | $16.26 — | $16.86 — | $18.23B — | 10.27 | $1.6 — | |
| Kerry Group plc KRYAY | $105.63 — |
-0.09
|
$17.86B — | $33 — | $105.63 — | $105.82 — | $17.86B — | 23.57 | $4.48 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.7 4.01 USD |
+1.84
|
$292.79B 17.34B USD | $2.71M 160.47K USD | $66.14 3.92 USD | $68.97 4.08 USD | $292.79B 17.34B USD | 23.50 | $2.88 0.17 USD | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+1.07
|
$15.61B 17.06B USD | $6.71K 7.33K USD | $92.85 101.5 USD | $94.6 103.41 USD | $15.61B 17.06B USD | 24.38 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $92.7 101.33 USD |
-0.54
|
$15.3B 16.72B USD | $355.98K 389.13K USD | $92.65 101.28 USD | $93.6 102.32 USD | $15.3B 16.72B USD | 23.83 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.19 — |
-2.01
|
$16.6B — | $1.88M — | $30.1 — | $30.71 — | $16.6B — | 21.87 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.9 66.08 USD |
-1.49
|
$1.32T 15.92B USD | $339.52K 4.11K USD | $5,427.7 65.67 USD | $5,622.7 68.03 USD | $1.32T 15.92B USD | 61.19 | $89.26 1.08 USD | |
| Wilmar International Limited WLMIY | $23.99 — |
+1.18
|
$15.09B — | $5.98K — | $23.85 — | $24.1 — | $15.09B — | 12.82 | $1.87 — | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
+0.75
|
$53.48B 14.27B USD | $1.01M 268.26K USD | $53.3 14.22 USD | $54 14.41 USD | $53.48B 14.27B USD | 22.89 | $2.35 0.63 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.5 2.43 USD |
-1.29
|
$440.36B 13.99B USD | $12.43M 395.07K USD | $76 2.41 USD | $77.2 2.45 USD | $440.36B 13.99B USD | 21.42 | $3.57 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.3 14.05 USD |
+0.97
|
$1.15T 13.91B USD | $5.76M 69.73K USD | $1,098.3 13.29 USD | $1,168.9 14.14 USD | $1.15T 13.91B USD | 88.58 | $13.11 0.16 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $9.02M 1.25M USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.68 | $1.45 0.2 USD | |
| Pilgrim's Pride PPC | $53.97 — |
-1.12
|
$12.81B — | $1.02M — | $53.81 — | $55 — | $12.81B — | 11.80 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.41 7.57 USD |
+2.56
|
$90.52B 12.59B USD | $14.29M 1.99M USD | $52.7 7.33 USD | $54.97 7.64 USD | $90.52B 12.59B USD | 17.95 | $3.03 0.42 USD | |
| The J. M. Smucker Company SJM | $115.69 — |
-1.62
|
$12.31B — | $1.12M — | $114.64 — | $116.73 — | $12.31B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $24.92 — |
-1.19
|
$11.9B — | $3.43M — | $24.81 — | $25.27 — | $11.9B — | 36.64 | $0.68 — | |
| Orkla ASA ORKLY | $11.73 — |
+0.86
|
$11.68B — | $1.72K — | $11.73 — | $11.89 — | $11.68B — | 20.22 | $0.58 — | |
| WH WHGLY | $18.01 — |
+1.07
|
$11.66B — | $1.65K — | $17.87 — | $18.1 — | $11.66B — | 7.17 | $2.51 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.64B — | $500 — | $19 — | $19 — | $11.64B — | 18.29 | $1.3 — | |
| Orkla ASA 0FIN.IL | $121.35 11.64 USD |
+0.79
|
$121B 11.61B USD | $81.49K 7.82K USD | $121.2 11.63 USD | $123.1 11.81 USD | $121B 11.61B USD | 22.81 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+0.58
|
$120.74B 11.58B USD | $1.35M 129.25K USD | $121.1 11.62 USD | $123 11.8 USD | $120.74B 11.58B USD | 20.04 | $6.05 0.58 USD | |
| WH GROUP 0288.HK | $6.96 0.89 USD |
+0.29
|
$89.3B 11.42B USD | $24.59M 3.14M USD | $6.77 0.87 USD | $6.99 0.89 USD | $89.3B 11.42B USD | 7.17 | $0.97 0.12 USD | |
| JDE Peet's N.V. JDEP.AS | $21 22.96 USD |
+0.29
|
$10.18B 11.13B USD | $220.88K 241.45K USD | $20.82 22.76 USD | $21.04 23 USD | $10.18B 11.13B USD | 18.58 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $20.89 22.84 USD |
-0.14
|
$10.17B 11.11B USD | $173.67K 189.84K USD | $20.85 22.79 USD | $21.12 23.09 USD | $10.17B 11.11B USD | 27.48 | $0.76 0.83 USD | |
| The Campbell's Company CPB | $36.72 — |
-2.08
|
$10.95B — | $2.17M — | $36.65 — | $37.55 — | $10.95B — | 21.22 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.17 — |
+7.36
|
$10.32B — | $400 — | $36.17 — | $36.17 — | $10.32B — | 19.87 | $1.82 — | |
| TINGYI 0322.HK | $13.78 1.76 USD |
+1.32
|
$77.64B 9.93B USD | $12.44M 1.59M USD | $13.44 1.72 USD | $13.8 1.76 USD | $77.64B 9.93B USD | 19.68 | $0.7 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
-0.64
|
$9.8B — | $300 — | $25 — | $25 — | $9.8B — | 621.00 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,540.5 10.4 USD |
-1.47
|
$1.45T 9.8B USD | $3.32M 22.44K USD | $1,524 10.29 USD | $1,558.5 10.52 USD | $1.45T 9.8B USD | 84.92 | $18.14 0.12 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.24 2.46 USD |
-1.03
|
$75.28B 9.63B USD | $12.37M 1.58M USD | $19.08 2.44 USD | $19.7 2.52 USD | $75.28B 9.63B USD | 641.33 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $74.8 — |
+1.18
|
$9.6B — | $949.5K — | $73.36 — | $75.5 — | $9.6B — | 35.28 | $2.12 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 1098.25 | $0.04 0.005 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $393.28 23.29 USD |
+2.4
|
$141.24B 8.36B USD | $662.49K 39.23K USD | $382 22.62 USD | $397.69 23.55 USD | $141.24B 8.36B USD | 13.73 | $28.64 1.7 USD | |
| Ingredion Incorporated INGR | $130.06 — |
-0.12
|
$8.36B — | $277.53K — | $128.67 — | $130.85 — | $8.36B — | 13.39 | $9.71 — | |
| Saputo Inc. SAP.TO | $26.5 19.66 USD |
+0.45
|
$11.2B 8.31B USD | $643.11K 477.22K USD | $26.06 19.34 USD | $26.57 19.72 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.07 — |
0
|
$8.06B — | $1.45K — | $19.22 — | $19.41 — | $8.06B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $4.92 0.63 USD |
-2.57
|
$58.07B 7.43B USD | $4.98M 636.38K USD | $4.86 0.62 USD | $5.08 0.65 USD | $58.07B 7.43B USD | 13.29 | $0.37 0.05 USD | |
| Lamb Weston LW | $52.6 — |
+0.31
|
$7.42B — | $1.33M — | $51.6 — | $53.01 — | $7.42B — | 20.62 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.27 0.8 USD |
-1.26
|
$56.85B 7.27B USD | $23.77M 3.04M USD | $6.15 0.79 USD | $6.33 0.81 USD | $56.85B 7.27B USD | 15.29 | $0.41 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.01 4.46 USD |
+2.42
|
$35.21B 7.14B USD | $8.69M 1.76M USD | $21.56 4.37 USD | $22.28 4.52 USD | $35.21B 7.14B USD | 11.34 | $1.94 0.39 USD | |
| SD Guthrie Berhad 5285.KL | $4.66 0.99 USD |
+0.22
|
$32.23B 6.85B USD | $1.68M 358.03K USD | $4.64 0.99 USD | $4.7 1 USD | $32.23B 6.85B USD | 15.03 | $0.31 0.07 USD | |
| AAK AB (publ.) 0A0J.IL | $255.5 24.94 USD |
-6.2
|
$66.32B 6.47B USD | $71.64K 6.99K USD | $254.8 24.87 USD | $272.2 26.57 USD | $66.32B 6.47B USD | 27.65 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $254.8 24.87 USD |
-6.46
|
$66.14B 6.46B USD | $967.75K 94.46K USD | $254.8 24.87 USD | $274.4 26.78 USD | $66.14B 6.46B USD | 18.77 | $13.57 1.32 USD | |
| Post POST | $114.19 — |
-1.15
|
$6.45B — | $361.45K — | $114.06 — | $115.56 — | $6.45B — | 18.84 | $6.06 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,448 23.27 USD |
-3.61
|
$934.04B 6.31B USD | $1.44M 9.71K USD | $3,441 23.23 USD | $3,555 24 USD | $934.04B 6.31B USD | 19.16 | $179.92 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,143 21.22 USD |
-3.2
|
$923.52B 6.23B USD | $948.7K 6.4K USD | $3,136 21.17 USD | $3,245 21.9 USD | $923.52B 6.23B USD | 19.51 | $161.05 1.09 USD | |
| BRF BRFS | $3.83 — |
+2.13
|
$6.13B — | $2.15M — | $3.77 — | $3.88 — | $6.13B — | 11.60 | $0.33 — | |
| Lancaster Colony LANC | $190.33 — |
-0.61
|
$5.25B — | $155.6K — | $189.77 — | $192.35 — | $5.25B — | 33.39 | $5.7 — | |
| Darling Ingredients DAR | $30.45 — |
+0.33
|
$4.82B — | $4.57M — | $28.32 — | $31.17 — | $4.82B — | 17.60 | $1.73 — | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
0
|
$22.64B 4.81B USD | $1.38M 294.2K USD | $3.59 0.76 USD | $3.67 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.58 2.83 USD |
+0.44
|
$7.35B 4.53B USD | $11.95K 7.37K USD | $4.56 2.81 USD | $4.58 2.83 USD | $7.35B 4.53B USD | 6.45 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $283.35 3.43 USD |
-0.19
|
$367.02B 4.44B USD | $856.55K 10.36K USD | $282.1 3.41 USD | $286.3 3.46 USD | $367.02B 4.44B USD | 30.89 | $9.17 0.11 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,136 21.17 USD |
-3.83
|
$644.23B 4.35B USD | $1.09M 7.35K USD | $3,129 21.12 USD | $3,235 21.84 USD | $644.23B 4.35B USD | 17.57 | $178.44 1.2 USD | |
| ANGEL YEAST 600298.SS | $34.22 4.76 USD |
+2.79
|
$29.73B 4.13B USD | $11.16M 1.55M USD | $33.01 4.59 USD | $34.34 4.77 USD | $29.73B 4.13B USD | 21.65 | $1.58 0.22 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
-0.74
|
$18.76B 3.99B USD | $25.2K 5.36K USD | $79.66 16.94 USD | $80.68 17.16 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.32 5.51 USD |
+0.85
|
$6.02B 3.99B USD | $2.96M 1.96M USD | $8.19 5.42 USD | $8.39 5.55 USD | $6.02B 3.99B USD | 37.81 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
+0.79
|
$6.44B 3.98B USD | $306.7K 189.26K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.44B 3.98B USD | 38.65 | $0.23 0.14 USD | |
| Flowers Foods FLO | $17.99 — |
-1.64
|
$3.8B — | $1.16M — | $17.9 — | $18.23 — | $3.8B — | 15.37 | $1.17 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.07 4.27 USD |
-1.22
|
$18.06B 3.66B USD | $5.17M 1.05M USD | $20.98 4.25 USD | $21.97 4.45 USD | $18.06B 3.66B USD | 11.14 | $1.89 0.38 USD | |
| Freshpet FRPT | $75.12 — |
+1.35
|
$3.66B — | $704.69K — | $74.03 — | $76.09 — | $3.66B — | 80.77 | $0.93 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,834.5 12.38 USD |
-3.52
|
$531.49B 3.59B USD | $861.2K 5.81K USD | $1,830.5 12.36 USD | $1,896.5 12.8 USD | $531.49B 3.59B USD | 16.66 | $110.1 0.74 USD | |
| The Simply Good Foods Company SMPL | $35.42 — |
-2.13
|
$3.58B — | $737.52K — | $35.34 — | $36.49 — | $3.58B — | 24.59 | $1.44 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.23 12.41 USD |
+2.7
|
$24.34B 3.38B USD | $4.63M 643.18K USD | $86.1 11.97 USD | $90.88 12.64 USD | $24.34B 3.38B USD | 35.69 | $2.5 0.35 USD | |
| Nichirei Corporation 2871.T | $1,905 12.86 USD |
-5.11
|
$477.32B 3.22B USD | $2.18M 14.71K USD | $1,896.5 12.8 USD | $1,988 13.42 USD | $477.32B 3.22B USD | 19.44 | $97.97 0.66 USD | |
| Marfrig Global Foods MRRTY | $3.73 — |
+0.27
|
$3.2B — | $1.2K — | $3.72 — | $3.76 — | $3.2B — | 11.30 | $0.33 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78 10.85 USD |
+0.24
|
$22.88B 3.18B USD | $2.29M 317.94K USD | $77.38 10.76 USD | $78.49 10.91 USD | $22.88B 3.18B USD | 16.25 | $4.8 0.67 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
+6.12
|
$2.74B 3B USD | $23.19K 25.35K USD | $10.15 11.1 USD | $10.4 11.37 USD | $2.74B 3B USD | 18.90 | $0.55 0.6 USD | |
| Nomad Foods NOMD | $19.34 — |
-1.58
|
$2.97B — | $754.21K — | $19.26 — | $19.7 — | $2.97B — | 12.01 | $1.61 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.04 18.63 USD |
+0.95
|
$2.66B 2.91B USD | $1.58K 1.72K USD | $17.04 18.63 USD | $17.1 18.69 USD | $2.66B 2.91B USD | 16.38 | $1.04 1.14 USD | |
| First Pacific Company Limited FPAFY | $3.29 — |
+1.54
|
$2.89B — | $9.7K — | $3.25 — | $3.29 — | $2.89B — | 4.63 | $0.71 — | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
+0.12
|
$2.63B 2.88B USD | $22K 24.05K USD | $16.98 18.56 USD | $17.1 18.69 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
+0.85
|
$20.38B 2.83B USD | $20.96M 2.91M USD | $9.41 1.31 USD | $9.61 1.34 USD | $20.38B 2.83B USD | 11.21 | $0.85 0.12 USD | |
| Glanbia plc GL9.IR | $10.18 11.13 USD |
+0.2
|
$2.59B 2.83B USD | $957.36K 1.05M USD | $10.14 11.08 USD | $10.39 11.36 USD | $2.59B 2.83B USD | 18.50 | $0.55 0.6 USD | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+3.54
|
$2.54B 2.78B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.78B USD | 4.87 | $0.12 0.13 USD | |
| FIRST PACIFIC 0142.HK | $5.08 0.65 USD |
0
|
$21.62B 2.76B USD | $6.1M 779.63K USD | $5.02 0.64 USD | $5.11 0.65 USD | $21.62B 2.76B USD | 4.61 | $1.1 0.14 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $309.6 82.59 USD |
+0.58
|
$9.91B 2.64B USD | $12.34K 3.29K USD | $306.2 81.69 USD | $309.6 82.59 USD | $9.91B 2.64B USD | 20.48 | $15.11 4.03 USD | |
| Südzucker AG 0G7B.IL | $11.82 12.92 USD |
+1.11
|
$2.41B 2.64B USD | $5.35K 5.85K USD | $11.72 12.81 USD | $11.86 12.96 USD | $2.41B 2.64B USD | 3.93 | $3 3.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||