Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Потребительские товары массового спроса (1058)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1058)
Фасованные продукты (1058)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. 0QR4.IL | CHF 80.56 91.65 USD |
-0.01
|
CHF 227.68B 259.05B USD | CHF 137.50K 156.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 227.68B 259.05B USD | 23.28 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $99.00 — |
-0.37
|
$254.70B — | $44.20K — | $98.33 — | $99.12 — | $254.70B — | 20.12 | $4.92 — | ||
| Nestlé NSRGF | $98.01 — |
-1.01
|
$253.60B — | $40.00 — | $102.88 — | $102.88 — | $253.60B — | 19.68 | $4.98 — | ||
| Nestlé S.A. NESN.SW | CHF 79.93 90.94 USD |
-0.76
|
CHF 205.64B 233.97B USD | CHF 3.25M 3.7M USD | CHF 79.43 90.37 USD | CHF 80.90 92.05 USD | CHF 205.64B 233.97B USD | 19.98 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 107.54K 122.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.91 — |
+0.51
|
$57.98B — | $18.53K — | $17.86 — | $18.00 — | $57.98B — | 27.13 | $0.66 — | ||
| Danone S.A. 0KFX.IL | €77.46 84.67 USD |
+0.12
|
€49.72B 54.35B USD | €65.95K 72.09K USD | €0.00 0 USD | €0.00 0 USD | €49.72B 54.35B USD | 37.97 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €77.18 84.37 USD |
+0.05
|
€49.70B 54.33B USD | €1.07M 1.17M USD | €76.78 83.93 USD | €77.68 84.91 USD | €49.70B 54.33B USD | 27.08 | €2.85 3.12 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.25 — |
-0.59
|
$31.03B — | $0.00 — | $0.00 — | $0.00 — | $31.03B — | 9.86 | $2.56 — | ||
| The Kraft Heinz Company KHC | $25.44 — |
+0.83
|
$30.11B — | $12.69M — | $25.27 — | $25.61 — | $30.11B — | 0 | -$3.74 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.80 5.12 USD |
-0.81
|
CN¥215.35B 29.94B USD | CN¥6.96M 967.16K USD | CN¥36.78 5.11 USD | CN¥37.12 5.16 USD | CN¥215.35B 29.94B USD | 30.41 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,265.90 15.32 USD |
+0.21
|
₹2.44T 29.53B USD | ₹45.96K 556.09 USD | ₹1,257.10 15.21 USD | ₹1,257.10 15.21 USD | ₹2.44T 29.53B USD | 82.41 | ₹15.36 0.19 USD | ||
| Kellanova K | $83.49 — |
+0.05
|
$29.05B — | $3.80M — | $83.47 — | $83.65 — | $29.05B — | 22.74 | $3.67 — | ||
| The Kraft Heinz Company KHNZ.DE | €22.06 24.11 USD |
+0.85
|
€26.11B 28.54B USD | €3.02K 3.3K USD | €21.88 23.91 USD | €22.08 24.13 USD | €26.11B 28.54B USD | 0 | -€3.22 -3.5 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.92 4.02 USD |
-0.82
|
CN¥182.93B 25.44B USD | CN¥13.67M 1.9M USD | CN¥28.88 4.02 USD | CN¥29.35 4.08 USD | CN¥182.93B 25.44B USD | 22.77 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $46.95 — |
0
|
$25.10B — | $4.79M — | $46.68 — | $47.70 — | $25.10B — | 8.87 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,589 24.23 USD |
+1.21
|
¥3T 23.49B USD | ¥1M 9.65K USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥3T 23.49B USD | 95.47 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $22.82 — |
-1.6
|
$23.23B — | $1.70K — | $22.80 — | $22.82 — | $23.23B — | 99.21 | $0.23 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.89 4.16 USD |
-0.33
|
CN¥162.05B 22.53B USD | CN¥7.90M 1.1M USD | CN¥29.85 4.15 USD | CN¥30.16 4.19 USD | CN¥162.05B 22.53B USD | 42.09 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $27.73 — |
+0.95
|
$19.70B — | $8.21K — | $27.69 — | $27.81 — | $19.70B — | 14.82 | $1.87 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.88 | $1.42 — | ||
| McCormick & Company, Incorporated MKC | $67.15 — |
+0.34
|
$18.02B — | $1.99M — | $66.64 — | $68.12 — | $18.02B — | 23.23 | $2.89 — | ||
| JDE Peet's N.V. JDEP.AS | €31.48 34.41 USD |
+0.06
|
€15.27B 16.69B USD | €333.71K 364.79K USD | €31.46 34.39 USD | €31.52 34.46 USD | €15.27B 16.69B USD | 25.59 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $24.94 — |
+0.08
|
$15.58B — | $1.07K — | $24.94 — | $24.94 — | $15.58B — | 13.19 | $1.89 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.20 3.51 USD |
+1.09
|
MX$254.84B 15.09B USD | MX$1.14M 67.39K USD | MX$58.37 3.46 USD | MX$59.34 3.51 USD | MX$254.84B 15.09B USD | 22.68 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRYAY | $91.00 — |
+1.8
|
$14.71B — | $4.10K — | $91.00 — | $91.15 — | $14.71B — | 18.49 | $4.92 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,176.50 14.23 USD |
-0.1
|
₹1.16T 14.09B USD | ₹73.26K 886.29 USD | ₹1,150.00 13.91 USD | ₹1,178.00 14.25 USD | ₹1.16T 14.09B USD | 85.50 | ₹13.76 0.17 USD | ||
| Kerry Group plc KRZ.IR | €79.00 86.36 USD |
+1.15
|
€12.76B 13.95B USD | €211.95K 231.69K USD | €77.25 84.44 USD | €79.10 86.47 USD | €12.76B 13.95B USD | 19.03 | €4.15 4.54 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.16 — |
-0.89
|
$13.69B — | $4.20K — | $21.08 — | $21.16 — | $13.69B — | 8.49 | $2.49 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
+0.13
|
NT$426.15B 13.54B USD | NT$3.91M 124.13K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | ||
| WH GROUP 0288.HK | HK$8.11 1.04 USD |
-0.86
|
HK$104.05B 13.3B USD | HK$33.72M 4.31M USD | HK$8.09 1.03 USD | HK$8.18 1.05 USD | HK$104.05B 13.3B USD | 8.27 | HK$0.98 0.13 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.92 7.78 USD |
+0.32
|
CN¥93.04B 12.94B USD | CN¥5.77M 802.16K USD | CN¥55.60 7.73 USD | CN¥57.09 7.94 USD | CN¥93.04B 12.94B USD | 18.57 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.81 3.73 USD |
-1.43
|
CN¥92.89B 12.92B USD | CN¥6.25M 869K USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥92.89B 12.92B USD | 17.99 | CN¥1.49 0.21 USD | ||
| Hormel Foods HRL | $22.98 — |
+1.68
|
$12.64B — | $4.16M — | $22.84 — | $23.05 — | $12.64B — | 16.53 | $1.39 — | ||
| Almarai Company 2280.SR | SAR 45.50 12.14 USD |
-1.13
|
SAR 45.23B 12.07B USD | SAR 283.42K 75.61K USD | SAR 45.50 12.14 USD | SAR 46.30 12.35 USD | SAR 45.23B 12.07B USD | 18.80 | SAR 2.42 0.65 USD | ||
| Saputo Inc. SAP.TO | CA$39.20 29.09 USD |
+1.29
|
CA$16.08B 11.93B USD | CA$707.19K 524.78K USD | CA$38.79 28.78 USD | CA$39.25 29.13 USD | CA$16.08B 11.93B USD | 0 | -CA$0.20 -0.1 USD | ||
| Saputo SAPIF | $27.47 — |
-0.65
|
$11.26B — | $1.40K — | $27.43 — | $27.55 — | $11.26B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.38 — |
-3.73
|
$10.71B — | $4.11M — | $100.01 — | $102.73 — | $10.71B — | 0 | -$13.21 — | ||
| Orkla ASA ORKLY | $10.57 — |
+2.03
|
$10.54B — | $5.53K — | $10.45 — | $10.57 — | $10.54B — | 16.51 | $0.64 — | ||
| Orkla ASA 0FIN.IL | NOK 107.55 10.32 USD |
+0.99
|
NOK 107.24B 10.29B USD | NOK 6.62K 635.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.24B 10.29B USD | 20.21 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 107.30 10.29 USD |
+1.13
|
NOK 107.01B 10.27B USD | NOK 1.30M 124.71K USD | NOK 106.10 10.18 USD | NOK 107.80 10.34 USD | NOK 107.01B 10.27B USD | 16.73 | NOK 6.41 0.61 USD | ||
| The Campbell's Company CPB | $30.42 — |
-0.62
|
$9.06B — | $5.05M — | $30.30 — | $31.02 — | $9.06B — | 15.21 | $2.00 — | ||
| Kikkoman Corporation 2801.T | ¥1,423 9.61 USD |
-1.76
|
¥1T 8.93B USD | ¥2M 11.48K USD | ¥1,406 9.49 USD | ¥1,444 9.74 USD | ¥1T 8.93B USD | 23.00 | ¥62 0.42 USD | ||
| Pilgrim's Pride PPC | $37.41 — |
-0.05
|
$8.89B — | $1.08M — | $37.16 — | $37.93 — | $8.89B — | 7.25 | $5.16 — | ||
| TINGYI 0322.HK | HK$12.05 1.54 USD |
-0.25
|
HK$67.92B 8.68B USD | HK$3.72M 475.52K USD | HK$12.05 1.54 USD | HK$12.29 1.57 USD | HK$67.92B 8.68B USD | 15.06 | HK$0.80 0.1 USD | ||
| Conagra Brands CAG | $17.74 — |
+1.26
|
$8.49B — | $8.21M — | $17.57 — | $17.85 — | $8.49B — | 9.91 | $1.79 — | ||
| Lamb Weston LW | $59.01 — |
+4.41
|
$8.22B — | $1.54M — | $56.57 — | $59.17 — | $8.22B — | 27.19 | $2.17 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.28 1.12 USD |
-0.75
|
MYR 36.51B 7.76B USD | MYR 2.08M 441.63K USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 36.51B 7.76B USD | 13.20 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.89 — |
0
|
$7.33B — | $1.81K — | $1.92 — | $1.92 — | $7.33B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.82 — |
+0.21
|
$7.30B — | $1.52K — | $18.67 — | $18.82 — | $7.30B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.72 1.88 USD |
+1.24
|
HK$57.07B 7.3B USD | HK$6.68M 854.16K USD | HK$14.57 1.86 USD | HK$14.80 1.89 USD | HK$57.07B 7.3B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.73 0.6 USD |
+0.42
|
HK$55.83B 7.14B USD | HK$3.76M 480.39K USD | HK$4.69 0.6 USD | HK$4.77 0.61 USD | HK$55.83B 7.14B USD | 12.12 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $107.22 — |
+1.28
|
$6.88B — | $636.14K — | $106.32 — | $107.96 — | $6.88B — | 10.70 | $10.02 — | ||
| AAK AB (publ.) AAK.ST | SEK 264.20 25.79 USD |
+1.3
|
SEK 68.59B 6.7B USD | SEK 223.39K 21.81K USD | SEK 261.20 25.5 USD | SEK 265.80 25.95 USD | SEK 68.59B 6.7B USD | 20.18 | SEK 13.09 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.36 18.73 USD |
+1.82
|
MX$111.26B 6.59B USD | MX$400.81K 23.73K USD | MX$312.14 18.48 USD | MX$317.03 18.77 USD | MX$111.26B 6.59B USD | 11.11 | MX$28.45 1.68 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.29 4.63 USD |
+4.88
|
CN¥46.76B 6.5B USD | CN¥13.40M 1.86M USD | CN¥31.66 4.4 USD | CN¥34.25 4.76 USD | CN¥46.76B 6.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,280 22.14 USD |
+1.45
|
¥889B 6B USD | ¥1M 9.04K USD | ¥3,238 21.86 USD | ¥3,288 22.19 USD | ¥889B 6B USD | 19.54 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.90 3.64 USD |
-0.17
|
NZ$9.46B 5.84B USD | NZ$69.33K 42.78K USD | NZ$5.90 3.64 USD | NZ$5.91 3.65 USD | NZ$9.46B 5.84B USD | 9.83 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $35.23 — |
+4.51
|
$5.57B — | $2.12M — | $33.60 — | $35.26 — | $5.57B — | 50.32 | $0.70 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 110.00 23.39 USD |
0
|
MYR 25.80B 5.48B USD | MYR 16.50K 3.51K USD | MYR 109.70 23.33 USD | MYR 110.20 23.43 USD | MYR 25.80B 5.48B USD | 60.10 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.08 0.87 USD |
0
|
MYR 25.64B 5.45B USD | MYR 767.80K 163.26K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 25.64B 5.45B USD | 16.32 | MYR 0.25 0.05 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,772 18.71 USD |
+0.56
|
¥796B 5.37B USD | ¥1M 6.8K USD | ¥2,736 18.47 USD | ¥2,776 18.74 USD | ¥796B 5.37B USD | 16.81 | ¥165 1.11 USD | ||
| Post POST | $101.02 — |
+4.11
|
$5.27B — | $1.63M — | $96.34 — | $101.63 — | $5.27B — | 17.59 | $5.74 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.30 2.41 USD |
+0.23
|
CN¥37.00B 5.14B USD | CN¥10.58M 1.47M USD | CN¥17.01 2.37 USD | CN¥17.39 2.42 USD | CN¥37.00B 5.14B USD | 27.03 | CN¥0.64 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.89 6.72 USD |
+0.37
|
NZ$7.90B 4.87B USD | NZ$218.10K 134.59K USD | NZ$10.72 6.62 USD | NZ$11.00 6.79 USD | NZ$7.90B 4.87B USD | 38.89 | NZ$0.28 0.17 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.16 5.58 USD |
-0.86
|
CN¥34.86B 4.85B USD | CN¥2.76M 383.15K USD | CN¥40.25 5.6 USD | CN¥41.01 5.7 USD | CN¥34.86B 4.85B USD | 23.34 | CN¥1.72 0.24 USD | ||
| China Feihe Limited 6186.HK | HK$4.14 0.53 USD |
+0.49
|
HK$36.80B 4.71B USD | HK$8.63M 1.1M USD | HK$4.12 0.53 USD | HK$4.16 0.53 USD | HK$36.80B 4.71B USD | 12.93 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.55 6.32 USD |
+0.84
|
A$6.91B 4.58B USD | A$1.35M 896.42K USD | A$9.43 6.24 USD | A$9.63 6.37 USD | A$6.91B 4.58B USD | 39.79 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 746.00 848.79 USD |
+3.76
|
CHF 3.99B 4.54B USD | CHF 8.06K 9.17K USD | CHF 720.00 819.21 USD | CHF 747.00 849.93 USD | CHF 3.99B 4.54B USD | 18.72 | CHF 39.83 45.32 USD | ||
| AWL Agri Business Limited AWL.NS | ₹271.10 3.28 USD |
-0.13
|
₹351.15B 4.25B USD | ₹214.46K 2.59K USD | ₹272.50 3.3 USD | ₹272.50 3.3 USD | ₹351.15B 4.25B USD | 33.06 | ₹8.20 0.1 USD | ||
| BellRing Brands BRBR | $30.36 — |
-1.27
|
$3.82B — | $3.40M — | $30.30 — | $31.14 — | $3.82B — | 18.28 | $1.66 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.79 11.09 USD |
-0.94
|
CN¥26.59B 3.7B USD | CN¥2.69M 373.44K USD | CN¥79.69 11.08 USD | CN¥81.49 11.33 USD | CN¥26.59B 3.7B USD | 17.15 | CN¥4.65 0.65 USD | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.15 — |
+3.49
|
$3.54B — | $3.77K — | $4.05 — | $4.08 — | $3.54B — | 5.06 | $0.82 — | ||
| FIRST PACIFIC 0142.HK | HK$6.29 0.8 USD |
0
|
HK$26.81B 3.43B USD | HK$830.69K 106.21K USD | HK$6.26 0.8 USD | HK$6.34 0.81 USD | HK$26.81B 3.43B USD | 4.80 | HK$1.31 0.17 USD | ||
| Nichirei Corporation 2871.T | ¥1,946 13.14 USD |
+1.38
|
¥488B 3.29B USD | ¥395K 2.66K USD | ¥1,918 12.95 USD | ¥1,948 13.15 USD | ¥488B 3.29B USD | 18.80 | ¥103 0.7 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$94.81 70.35 USD |
+4.8
|
CA$4.24B 3.14B USD | CA$298.40K 221.43K USD | CA$90.65 67.27 USD | CA$94.90 70.42 USD | CA$4.24B 3.14B USD | 61.56 | CA$1.54 1.14 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.21 19.91 USD |
+1.68
|
€2.84B 3.11B USD | €3.43K 3.75K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 17.50 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.18 19.87 USD |
+0.89
|
€2.80B 3.06B USD | €264.00 288.59 USD | €17.88 19.55 USD | €18.26 19.96 USD | €2.80B 3.06B USD | 14.31 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥20.84B 2.9B USD | CN¥8.41M 1.17M USD | CN¥12.28 1.71 USD | CN¥12.57 1.75 USD | CN¥20.84B 2.9B USD | 30.80 | CN¥0.40 0.06 USD | ||
| Premium Brands PRBZF | $64.07 — |
-0.94
|
$2.86B — | $200.00 — | $64.07 — | $64.07 — | $2.86B — | 58.77 | $1.09 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.13 10.03 USD |
-0.48
|
CN¥19.68B 2.74B USD | CN¥1.32M 183.41K USD | CN¥71.76 9.98 USD | CN¥73.38 10.2 USD | CN¥19.68B 2.74B USD | 25.85 | CN¥2.79 0.39 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.05 1.53 USD |
+0.84
|
NT$85.95B 2.73B USD | NT$926.58K 29.44K USD | NT$47.55 1.51 USD | NT$48.40 1.54 USD | NT$85.95B 2.73B USD | 18.84 | NT$2.55 0.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.26 4.34 USD |
+0.58
|
NOK 26.95B 2.59B USD | NOK 226.87K 21.76K USD | NOK 44.92 4.31 USD | NOK 45.48 4.36 USD | NOK 26.95B 2.59B USD | 14.98 | NOK 3.02 0.29 USD | ||
| Nissui Corporation 1332.T | ¥1,252 8.45 USD |
+1.75
|
¥380B 2.56B USD | ¥525K 3.54K USD | ¥1,225 8.27 USD | ¥1,253 8.46 USD | ¥380B 2.56B USD | 14.27 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.11 1.58 USD |
-1.4
|
SGD 3.27B 2.45B USD | SGD 285.30K 213.82K USD | SGD 2.11 1.58 USD | SGD 2.16 1.62 USD | SGD 3.27B 2.45B USD | 8.43 | SGD 0.25 0.19 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.10 7.8 USD |
+1.23
|
CN¥17.08B 2.37B USD | CN¥1.99M 276.95K USD | CN¥55.25 7.68 USD | CN¥57.00 7.93 USD | CN¥17.08B 2.37B USD | 38.42 | CN¥1.46 0.2 USD | ||
| Calbee, Inc. CLBEY | $4.65 — |
-0.21
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 21.13 | $0.22 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.11 18.63 USD |
+0.4
|
CA$3.13B 2.32B USD | CA$463.06K 343.62K USD | CA$24.95 18.51 USD | CA$25.23 18.72 USD | CA$3.13B 2.32B USD | 16.09 | CA$1.56 1.16 USD | ||
| Flowers Foods FLO | $10.77 — |
+3.56
|
$2.27B — | $5.77M — | $10.40 — | $10.84 — | $2.27B — | 11.45 | $0.94 — | ||
| Tate & Lyle plc TATYY | $19.76 — |
+2.49
|
$2.18B — | $5.96K — | $19.45 — | $19.81 — | $2.18B — | 53.40 | $0.37 — | ||
| Südzucker AG SZU.DE | €9.67 10.57 USD |
+0.73
|
€1.97B 2.16B USD | €69.76K 76.25K USD | €9.48 10.36 USD | €9.69 10.59 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company CENT | $34.15 — |
+8.65
|
$2.15B — | $259.38K — | $32.89 — | $35.93 — | $2.15B — | 14.40 | $2.37 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.12 1.82 USD |
-0.08
|
CN¥15.14B 2.11B USD | CN¥5.69M 791.63K USD | CN¥13.09 1.82 USD | CN¥13.27 1.85 USD | CN¥15.14B 2.11B USD | 19.01 | CN¥0.69 0.1 USD | ||
| Savola Group Company 2050.SR | SAR 25.98 6.93 USD |
+1.25
|
SAR 7.75B 2.07B USD | SAR 702.50K 187.41K USD | SAR 25.46 6.79 USD | SAR 26.36 7.03 USD | SAR 7.75B 2.07B USD | 2.20 | SAR 11.79 3.15 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.00 64.29 USD |
-0.12
|
SAR 7.71B 2.06B USD | SAR 40.83K 10.89K USD | SAR 240.00 64.03 USD | SAR 242.90 64.8 USD | SAR 7.71B 2.06B USD | 14.82 | SAR 16.26 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.81 2.34 USD |
-1.23
|
CN¥14.47B 2.01B USD | CN¥3.75M 521.48K USD | CN¥16.75 2.33 USD | CN¥17.27 2.4 USD | CN¥14.47B 2.01B USD | 21.27 | CN¥0.79 0.11 USD | ||
| The Simply Good Foods Company SMPL | $19.94 — |
+1.01
|
$2.00B — | $1.82M — | $19.87 — | $20.50 — | $2.00B — | 19.54 | $1.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||