صفحة النتائج 26 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,805 12.18 USD |
-1.04
|
$47.52B 320.76M USD | $5.6K 37.8 USD | $1,801 12.16 USD | $1,824 12.31 USD | $47.52B 320.76M USD | 23.50 | $76.79 0.52 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $128.4 1.55 USD |
+0.43
|
$26.44B 319.85M USD | $249.47K 3.02K USD | $126.7 1.53 USD | $131.6 1.59 USD | $26.44B 319.85M USD | 24.83 | $5.17 0.06 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
0
|
$292.46M 319.7M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $292.46M 319.7M USD | 8.05 | $0.9 0.98 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9 0.25 USD |
-0.55
|
$11.28B 317.51M USD | $1.88M 52.92K USD | $8.95 0.25 USD | $9.1 0.26 USD | $11.28B 317.51M USD | 6.33 | $1.42 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Fujicco Co., Ltd. 2908.T | $1,648 11.12 USD |
+0.98
|
$46.92B 316.7M USD | $50.7K 342.24 USD | $1,629 11 USD | $1,648 11.12 USD | $46.92B 316.7M USD | 67.76 | $24.32 0.16 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,174 7.92 USD |
+2
|
$46.85B 316.23M USD | $75.3K 508.3 USD | $1,155 7.8 USD | $1,174 7.92 USD | $46.85B 316.23M USD | 30.44 | $38.56 0.26 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
-2.81
|
$4.92T 314.66M USD | $2.63M 167.76 USD | $865 0.06 USD | $890 0.06 USD | $4.92T 314.66M USD | 13.61 | $63.55 0.004 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.5 10.02 USD |
+0.37
|
$423.07M 313.94M USD | $1.1K 816.27 USD | $13.35 9.91 USD | $13.5 10.02 USD | $423.07M 313.94M USD | 14.67 | $0.92 0.68 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$285.21M 311.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.21M 311.77M USD | 0 | -$0.01 -0.01 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+2.48
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Marudai Food Co., Ltd. 2288.T | $1,875 12.66 USD |
+2.52
|
$45.9B 309.84M USD | $64.5K 435.39 USD | $1,844 12.45 USD | $1,879 12.68 USD | $45.9B 309.84M USD | 0 | -$243.4 -1.6 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
0
|
$280.08M 306.17M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $280.08M 306.17M USD | 2.63 | $0.05 0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $230 2.78 USD |
-4.17
|
$25.27B 305.71M USD | $35.08K 424.41 USD | $228 2.76 USD | $237.8 2.88 USD | $25.27B 305.71M USD | 32.16 | $7.15 0.09 USD | |
| Key Coffee Inc. 2594.T | $2,114 14.27 USD |
+0.67
|
$45.27B 305.57M USD | $58.8K 396.92 USD | $2,099 14.17 USD | $2,115 14.28 USD | $45.27B 305.57M USD | 145.89 | $14.49 0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $229.62 2.78 USD |
-4.32
|
$25.23B 305.22M USD | $429.56K 5.2K USD | $228.04 2.76 USD | $238 2.88 USD | $25.23B 305.22M USD | 32.11 | $7.15 0.09 USD | |
| Corby Spirit and Wine CRBBF | $9.51 — |
-0.52
|
$304.24M — | $200 — | $9.56 — | $9.59 — | $304.24M — | 14.40 | $0.66 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.93 — |
+3.02
|
$304.08M — | $200 — | $10.6 — | $10.61 — | $304.08M — | 16.56 | $0.66 — | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$276.83M 302.62M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $276.83M 302.62M USD | 0 | -$1.51 -1.6 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$275.23M 300.86M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $275.23M 300.86M USD | 63.28 | $0.14 0.15 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $10K 1.28K USD | $9.88 1.26 USD | $9.95 1.27 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,723.3 20.85 USD |
+0.58
|
$24.28B 293.71M USD | $16.46K 199.17 USD | $1,713.3 20.73 USD | $1,738.8 21.04 USD | $24.28B 293.71M USD | 17.74 | $97.14 1.18 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,140 21.2 USD |
+2.95
|
$43.49B 293.6M USD | $41K 276.76 USD | $3,045 20.55 USD | $3,165 21.36 USD | $43.49B 293.6M USD | 47.88 | $65.57 0.44 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $563.7K 15.86K USD | $11.4 0.32 USD | $11.5 0.32 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| Ve Wong Corporation 1203.TW | $38.6 1.23 USD |
-0.52
|
$9.18B 291.55M USD | $35.59K 1.13K USD | $38.6 1.23 USD | $38.8 1.23 USD | $9.18B 291.55M USD | 16.35 | $2.36 0.07 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $266.01M 290.78M USD | 5.76 | $0.26 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.16 2.12 USD |
+0.77
|
$24.01B 290.44M USD | $207.6K 2.51K USD | $172.14 2.08 USD | $175.6 2.12 USD | $24.01B 290.44M USD | 18.89 | $9.27 0.11 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,065 20.69 USD |
-3.01
|
$43B 290.25M USD | $27.2K 183.61 USD | $3,050 20.59 USD | $3,140 21.2 USD | $43B 290.25M USD | 26.95 | $113.71 0.77 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.95 2.12 USD |
+0.6
|
$23.98B 290.09M USD | $28.83K 348.82 USD | $172.1 2.08 USD | $176.75 2.14 USD | $23.98B 290.09M USD | 18.91 | $9.25 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.55 0.21 USD |
-2.58
|
$10.31B 289.98M USD | $858.7K 24.16K USD | $7.5 0.21 USD | $7.8 0.22 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$262.53M 286.98M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $262.53M 286.98M USD | 11.92 | $0.26 0.28 USD | |
| Måsøval AS MAS.OL | $24.4 2.34 USD |
0
|
$2.99B 286.75M USD | $260 24.94 USD | $24.4 2.34 USD | $24.4 2.34 USD | $2.99B 286.75M USD | 27.11 | $0.9 0.09 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.11M 285.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.11M 285.43M USD | 6.45 | $0.02 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,406 9.49 USD |
-1.33
|
$42.14B 284.45M USD | $105.5K 712.15 USD | $1,388 9.37 USD | $1,419 9.58 USD | $42.14B 284.45M USD | 10.11 | $138.94 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,605 10.83 USD |
+0.94
|
$41.94B 283.11M USD | $152.5K 1.03K USD | $1,592 10.75 USD | $1,607 10.85 USD | $41.94B 283.11M USD | 54.55 | $29.42 0.2 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,283.8 15.53 USD |
+3.82
|
$23.37B 282.69M USD | $50.03K 605.26 USD | $1,250 15.12 USD | $1,298.7 15.71 USD | $23.37B 282.69M USD | 33.38 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,288.2 15.59 USD |
+3.48
|
$23.29B 281.77M USD | $9.58K 115.84 USD | $1,252.1 15.15 USD | $1,302.7 15.76 USD | $23.29B 281.77M USD | 33.48 | $38.47 0.47 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,360 15.93 USD |
-0.63
|
$41.49B 280.05M USD | $89.2K 602.12 USD | $2,355 15.9 USD | $2,398 16.19 USD | $41.49B 280.05M USD | 9.53 | $247.48 1.67 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
0
|
$253.6M 277.22M USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $253.6M 277.22M USD | 36.31 | $0.38 0.42 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $820 5.54 USD |
0
|
$41B 276.76M USD | $55.6K 375.32 USD | $819 5.53 USD | $848 5.72 USD | $41B 276.76M USD | 6.54 | $125.38 0.85 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,206 14.89 USD |
+1.57
|
$40.77B 275.19M USD | $15.9K 107.33 USD | $2,194 14.81 USD | $2,220 14.99 USD | $40.77B 275.19M USD | 20.27 | $108.82 0.73 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $981 6.62 USD |
+0.62
|
$40.61B 274.13M USD | $33.4K 225.46 USD | $974 6.57 USD | $981 6.62 USD | $40.61B 274.13M USD | 18.66 | $52.55 0.35 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.01
|
$248.06M 271.17M USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $248.06M 271.17M USD | 28.71 | $0.07 0.08 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $235 1.59 USD |
-0.42
|
$39.97B 269.81M USD | $118.5K 799.91 USD | $234 1.58 USD | $239 1.61 USD | $39.97B 269.81M USD | 20.87 | $11.26 0.08 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+0.54
|
$9.55B 268.73M USD | $80.5K 2.27K USD | $9.25 0.26 USD | $9.4 0.26 USD | $9.55B 268.73M USD | 11.37 | $0.81 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
+0.87
|
$4.2T 268.45M USD | $10.6K 0.68 USD | $2,280 0.15 USD | $2,320 0.15 USD | $4.2T 268.45M USD | 5.60 | $411.97 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-0.79
|
$4.19T 267.91M USD | $291.8K 18.65 USD | $620 0.04 USD | $635 0.04 USD | $4.19T 267.91M USD | 23.84 | $26.21 0.001 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.59 -2.8 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $185.5 2.24 USD |
-1.17
|
$22.11B 267.52M USD | $52.38K 633.76 USD | $183.75 2.22 USD | $190.05 2.3 USD | $22.11B 267.52M USD | 22.51 | $8.24 0.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,800 52.65 USD |
+0.26
|
$39.34B 265.56M USD | $1.1K 7.43 USD | $7,740 52.25 USD | $7,840 52.92 USD | $39.34B 265.56M USD | 17.95 | $434.46 2.93 USD | |
| Bonduelle SCA 0N75.IL | $7.57 8.28 USD |
-2.26
|
$242.39M 264.97M USD | $4 4.37 USD | $7.57 8.28 USD | $7.67 8.38 USD | $242.39M 264.97M USD | 28.03 | $0.27 0.3 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,930 10.51 USD |
+0.22
|
$350.93B 264.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.93B 264.9M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$241.58M 264.08M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Cota Co., Ltd. 4923.T | $1,405 9.48 USD |
0
|
$38.99B 263.18M USD | $12.3K 83.03 USD | $1,396 9.42 USD | $1,412 9.53 USD | $38.99B 263.18M USD | 30.86 | $45.52 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,040 27.27 USD |
+0.5
|
$38.93B 262.78M USD | $16.8K 113.4 USD | $4,020 27.14 USD | $4,045 27.3 USD | $38.93B 262.78M USD | 25.18 | $160.39 1.08 USD | |
| Delegat Group Limited DGL.NZ | $4.2 2.59 USD |
0
|
$424.75M 262.11M USD | $42 25.92 USD | $4.2 2.59 USD | $4.3 2.65 USD | $424.75M 262.11M USD | 41.99 | $0.1 0.06 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,429.5 101.98 USD |
+1.13
|
$21.64B 261.82M USD | $2.83K 34.27 USD | $8,270 100.05 USD | $8,499 102.82 USD | $21.64B 261.82M USD | 98.17 | $85.86 1.04 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$238.82M 261.06M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.82M 261.06M USD | 10.05 | $3.53 3.86 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$238.82M 261.06M USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
-0.83
|
$9.19B 258.49M USD | $49.6K 1.4K USD | $2.3 0.06 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
-0.83
|
$9.19B 258.49M USD | $49.63K 1.4K USD | $2.3 0.06 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$235.21M 257.12M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $235.21M 257.12M USD | 0 | -$1.7 -1.8 USD | |
| Sajodaerim Corporation 003960.KS | $39,000 29.44 USD |
+0.13
|
$339.71B 256.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.71B 256.42M USD | 0 | $0 0 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $90.6 2.88 USD |
-1.74
|
$8.04B 255.56M USD | $21.58K 685.55 USD | $90.5 2.88 USD | $92.2 2.93 USD | $8.04B 255.56M USD | 20.35 | $4.45 0.14 USD | |
| TS Corporation 001790.KS | $3,795 2.86 USD |
+12.61
|
$335.74B 253.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.74B 253.43M USD | 0 | $0 0 USD | |
| Step Co.,Ltd. 9795.T | $2,369 15.99 USD |
-0.04
|
$37.46B 252.9M USD | $11K 74.25 USD | $2,345 15.83 USD | $2,387 16.11 USD | $37.46B 252.9M USD | 15.23 | $155.47 1.05 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
-17.93
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $1.15M 32.32K USD | $29.25 0.82 USD | $30.25 0.85 USD | $8.99B 252.85M USD | 16.38 | $1.8 0.05 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
0
|
$3.95T 252.2M USD | $1.27M 80.98 USD | $650 0.04 USD | $675 0.04 USD | $3.95T 252.2M USD | 5.63 | $116.2 0.007 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.81 0.16 USD |
+6.58
|
$1.24B 250.8M USD | $36.85K 7.47K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $1.24B 250.8M USD | 0 | -$0.71 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
0
|
$229.19M 250.53M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $229.19M 250.53M USD | 0 | -$0.01 -0.01 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$229.11M 250.45M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $229.11M 250.45M USD | 7.82 | $2.58 2.82 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,720 25.11 USD |
+3.62
|
$37.05B 250.06M USD | $170.7K 1.15K USD | $3,620 24.44 USD | $3,780 25.52 USD | $37.05B 250.06M USD | 11.82 | $314.48 2.12 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
0
|
$4.2B 248.97M USD | $50.03K 2.96K USD | $51 3.02 USD | $52.52 3.11 USD | $4.2B 248.97M USD | 0 | -$48.95 -2.8 USD | |
| Morozoff Limited 2217.T | $1,813 12.24 USD |
+1.51
|
$36.64B 247.35M USD | $29.8K 201.16 USD | $1,785 12.05 USD | $1,820 12.29 USD | $36.64B 247.35M USD | 22.81 | $79.48 0.54 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$225.49M 246.49M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IM4.SG | $6.34 6.93 USD |
+2.59
|
$225.49M 246.49M USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IMC.WA | $27.2 6.91 USD |
-2.51
|
$965.61M 245.43M USD | $2.11K 536.31 USD | $27.2 6.91 USD | $29 7.37 USD | $965.61M 245.43M USD | 8.83 | $3.08 0.78 USD | |
| Toho Co., Ltd. 8142.T | $3,380 22.82 USD |
-1.89
|
$36.36B 245.42M USD | $18.7K 126.23 USD | $3,375 22.78 USD | $3,445 23.25 USD | $36.36B 245.42M USD | 8.10 | $416.84 2.81 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
-1.09
|
$8.69B 244.57M USD | $287.8K 8.1K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $291.5 0.34 USD |
-6.57
|
$206.32B 243.88M USD | $21.44K 25.34 USD | $283 0.33 USD | $301.5 0.36 USD | $206.32B 243.88M USD | 0 | -$1.68 -0.001 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,360 7.07 USD |
+0.21
|
$321.01B 242.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.01B 242.31M USD | 0 | $0 0 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
-2.02
|
$219.19M 239.61M USD | $80 87.45 USD | $24.1 26.34 USD | $24.3 26.56 USD | $219.19M 239.61M USD | 21.13 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24.4 26.67 USD |
-0.81
|
$219.19M 239.61M USD | $58 63.4 USD | $24.3 26.56 USD | $24.4 26.67 USD | $219.19M 239.61M USD | 21.21 | $1.15 1.26 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.69
|
$218.54M 238.89M USD | $180 196.76 USD | $3.05 3.33 USD | $3.08 3.37 USD | $218.54M 238.89M USD | 20.53 | $0.15 0.16 USD | |
| Feed One Co.,Ltd. 2060.T | $925 6.24 USD |
+2.89
|
$35.36B 238.67M USD | $144.4K 974.74 USD | $895 6.04 USD | $933 6.3 USD | $35.36B 238.67M USD | 6.39 | $144.74 0.98 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$217.41M 237.66M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.41M 237.66M USD | 5.65 | $0.02 0.02 USD | |
| Cupid Limited CUPID.BO | $73.16 0.89 USD |
-2.18
|
$19.63B 237.52M USD | $66.36K 802.87 USD | $72.71 0.88 USD | $75.85 0.92 USD | $19.63B 237.52M USD | 114.31 | $0.64 0.007 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,070 13.97 USD |
+1.67
|
$35.04B 236.54M USD | $41.9K 282.84 USD | $2,036 13.74 USD | $2,070 13.97 USD | $35.04B 236.54M USD | 15.73 | $131.53 0.89 USD | |
| Orsero S.p.A. WRG.F | $12.48 13.64 USD |
-0.16
|
$212.63M 232.43M USD | $125 136.64 USD | $12.48 13.64 USD | $12.5 13.66 USD | $212.63M 232.43M USD | 7.94 | $1.57 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||