صفحة النتائج 26 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,600 44.23 USD |
+0.51
|
$474.97B 358.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.97B 358.52M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $630 688.68 USD |
+3.28
|
$327.84M 358.37M USD | $0 0 USD | $630 688.68 USD | $630 688.68 USD | $327.84M 358.37M USD | 8.26 | $76.19 83.29 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$327.37M 357.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.37M 357.85M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,861 12.56 USD |
-0.59
|
$52.98B 357.6M USD | $58.3K 393.54 USD | $1,861 12.56 USD | $1,873 12.64 USD | $52.98B 357.6M USD | 47.62 | $39.08 0.26 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
0
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
0
|
$3.64B 355.51M USD | $9.02K 880.76 USD | $40.3 3.93 USD | $41.3 4.03 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
0
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 31.81 | $0.22 0.24 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,052.5 315.69 USD |
-5.59
|
$11.24B 353.01M USD | $2.55K 80.18 USD | $9,700 304.62 USD | $10,600 332.89 USD | $11.24B 353.01M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $945 6.38 USD |
+1.29
|
$52B 350.98M USD | $318.5K 2.15K USD | $927 6.26 USD | $952 6.43 USD | $52B 350.98M USD | 34.71 | $27.22 0.18 USD | |
| Raisio plc RAIKV.HE | $2.07 2.26 USD |
+4.02
|
$320.87M 350.76M USD | $4.71K 5.15K USD | $2 2.19 USD | $2.07 2.26 USD | $320.87M 350.76M USD | 18.81 | $0.11 0.12 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.22 0.92 USD |
-1.63
|
$2.74B 349.77M USD | $19.5K 2.49K USD | $7.22 0.92 USD | $7.4 0.95 USD | $2.74B 349.77M USD | 12.03 | $0.6 0.08 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.2 0.09 USD |
-2.44
|
$12.35B 347.55M USD | $52.81K 1.49K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.35B 347.55M USD | 29.09 | $0.11 0.003 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Lanson-BCC ALLAN.PA | $47.5 51.92 USD |
+1.28
|
$315.28M 344.64M USD | $1.29K 1.4K USD | $46.9 51.27 USD | $47.4 51.81 USD | $315.28M 344.64M USD | 8.73 | $5.44 5.95 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Lanson-BCC GQ6.F | $46.3 50.61 USD |
+0.22
|
$311.97M 341.03M USD | $100 109.31 USD | $45.7 49.96 USD | $46.3 50.61 USD | $311.97M 341.03M USD | 8.51 | $5.44 5.95 USD | |
| Kitwave Group plc 8R9.F | $4.32 4.72 USD |
+0.93
|
$311.88M 340.93M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.32 4.72 USD | $311.88M 340.93M USD | 14.40 | $0.3 0.33 USD | |
| Raisio plc RATV.F | $1.92 2.1 USD |
+1.05
|
$311.72M 340.76M USD | $4K 4.37K USD | $1.92 2.1 USD | $1.92 2.1 USD | $311.72M 340.76M USD | 17.43 | $0.11 0.12 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $397,500 300.05 USD |
-1.85
|
$445.33B 336.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $522,000 394.02 USD |
-2.61
|
$445.33B 336.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Delegat Group Limited DGL.NZ | $5.35 3.3 USD |
-0.56
|
$541.05M 333.88M USD | $762 470.23 USD | $5.35 3.3 USD | $5.37 3.31 USD | $541.05M 333.88M USD | 9.38 | $0.57 0.35 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,685 129.27 USD |
-5.35
|
$27.42B 331.8M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.42B 331.8M USD | 57.05 | $187.26 2.27 USD | |
| Anora Group Oyj 28Q.F | $4.44 4.85 USD |
-2.1
|
$303.24M 331.48M USD | $223 243.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $303.24M 331.48M USD | 0 | -$0.54 -0.5 USD | |
| Nagase Brothers Inc. 9733.T | $1,859 12.55 USD |
-0.11
|
$48.99B 330.72M USD | $22K 148.51 USD | $1,856 12.53 USD | $1,869 12.62 USD | $48.99B 330.72M USD | 21.50 | $86.44 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $197 2.38 USD |
+1.84
|
$27.28B 329.99M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.28B 329.99M USD | 29.40 | $6.7 0.08 USD | |
| Ice Fish Farm AS 4YYA.F | $2.46 2.69 USD |
+0.82
|
$300.76M 328.77M USD | $216 236.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $300.76M 328.77M USD | 41.00 | $0.06 0.07 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$300.38M 328.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.38M 328.35M USD | 10.30 | $0.02 0.02 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+3.5
|
$299.58M 327.48M USD | $0 0 USD | $7.15 7.82 USD | $7.4 8.09 USD | $299.58M 327.48M USD | 0 | -$0.67 -0.7 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $818 78.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $227.19 0.23 USD |
-1.2
|
$320.49B 325.37M USD | $5.37K 5.45 USD | $227.19 0.23 USD | $227.19 0.23 USD | $320.49B 325.37M USD | 0 | -$1.54 -0.001 USD | |
| KOIKE-YA Inc. 2226.T | $4,430 29.9 USD |
-1.12
|
$47.26B 319.01M USD | $14.8K 99.9 USD | $4,430 29.9 USD | $4,545 30.68 USD | $47.26B 319.01M USD | 19.56 | $226.37 1.53 USD | |
| The Beauty Health Company V7A0.F | $2.34 2.56 USD |
-6.4
|
$291.76M 318.94M USD | $148 161.78 USD | $2.32 2.54 USD | $2.48 2.71 USD | $291.76M 318.94M USD | 0 | -$0.65 -0.7 USD | |
| High Liner Foods Incorporated HLNFF | $9.68 — |
+1.04
|
$318.32M — | $400 — | $9.68 — | $9.85 — | $318.32M — | 10.40 | $0.93 — | |
| Oisix ra daichi Inc. 3182.T | $1,257 8.49 USD |
-2.41
|
$47.09B 317.85M USD | $475.4K 3.21K USD | $1,230 8.3 USD | $1,288 8.69 USD | $47.09B 317.85M USD | 11.42 | $109.99 0.74 USD | |
| Gobarto S.A. GOB.WA | $44.4 11.29 USD |
-0.67
|
$1.23B 313.74M USD | $696 176.91 USD | $44.2 11.23 USD | $45 11.44 USD | $1.23B 313.74M USD | 12.75 | $3.48 0.88 USD | |
| High Liner Foods Incorporated 28Y.F | $8.6 9.4 USD |
-1.71
|
$286.57M 313.26M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $286.57M 313.26M USD | 10.00 | $0.86 0.94 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $235.1 2.84 USD |
+1.27
|
$25.83B 312.49M USD | $857 10.37 USD | $234 2.83 USD | $236.7 2.86 USD | $25.83B 312.49M USD | 34.37 | $6.84 0.08 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.07 | $1.38 — | |
| ADF Foods Limited ADFFOODS.NS | $234 2.83 USD |
+0.71
|
$25.71B 311.03M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.71B 311.03M USD | 34.21 | $6.84 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.55 2.6 USD |
+0.54
|
$25.57B 309.41M USD | $38.67K 467.89 USD | $212.75 2.57 USD | $219.75 2.66 USD | $25.57B 309.41M USD | 24.97 | $8.59 0.1 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.89M 308.15M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.89M 308.15M USD | 6.40 | $0.03 0.03 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795 21.72 USD |
+0.47
|
$25.34B 306.54M USD | $6.33K 76.56 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.34B 306.54M USD | 31.95 | $56.18 0.68 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
-0.51
|
$10.83B 304.82M USD | $226.3K 6.37K USD | $9.8 0.28 USD | $9.9 0.28 USD | $10.83B 304.82M USD | 12.05 | $0.81 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,523 10.28 USD |
-1.17
|
$45.02B 303.91M USD | $128.4K 866.74 USD | $1,513 10.21 USD | $1,568 10.58 USD | $45.02B 303.91M USD | 13.53 | $112.55 0.76 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
0
|
$276.49M 302.24M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $276.49M 302.24M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,750 25.31 USD |
+0.54
|
$44.54B 300.66M USD | $19.6K 132.31 USD | $3,740 25.25 USD | $3,765 25.41 USD | $44.54B 300.66M USD | 6.83 | $548.63 3.7 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+0.6
|
$273.52M 298.99M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $273.52M 298.99M USD | 8.34 | $0.02 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Scales Corporation Limited S05.F | $1.84 2.01 USD |
+2.22
|
$269.75M 294.88M USD | $280 306.08 USD | $1.84 2.01 USD | $1.84 2.01 USD | $269.75M 294.88M USD | 92.00 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $2,038 13.76 USD |
+0.05
|
$43.64B 294.58M USD | $26.9K 181.58 USD | $2,035 13.74 USD | $2,045 13.8 USD | $43.64B 294.58M USD | 243.77 | $8.36 0.06 USD | |
| Greenyard NV 2P1.F | $5.34 5.84 USD |
+0.38
|
$269.42M 294.51M USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $269.42M 294.51M USD | 33.37 | $0.16 0.17 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.68 USD |
+0.48
|
$267.22M 292.11M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $267.22M 292.11M USD | 0 | -$0.03 -0.03 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Hawesko Holding SE HAW.DE | $29.5 32.25 USD |
+0.34
|
$265.01M 289.69M USD | $650 710.54 USD | $29.5 32.25 USD | $30 32.79 USD | $265.01M 289.69M USD | 32.77 | $0.9 0.98 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.6 23.61 USD |
+0.93
|
$264.8M 289.46M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.8M 289.46M USD | 6.64 | $3.25 3.55 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $306.7 3.71 USD |
+1.86
|
$23.92B 289.41M USD | $2.21K 26.79 USD | $304.8 3.69 USD | $308.95 3.74 USD | $23.92B 289.41M USD | 27.38 | $11.2 0.14 USD | |
| Hawesko Holding SE HAW.F | $29.4 32.14 USD |
-2.97
|
$264.11M 288.71M USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Newlat Food S.p.A. 6NF.F | $6.15 6.72 USD |
+0.49
|
$263.25M 287.76M USD | $900 983.82 USD | $6.15 6.72 USD | $6.15 6.72 USD | $263.25M 287.76M USD | 18.08 | $0.34 0.37 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+0.96
|
$261.11M 285.43M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $261.11M 285.43M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.3 0.06 USD |
0
|
$10.14B 285.41M USD | $4.36M 122.7K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.14B 285.41M USD | 12.10 | $0.19 0.005 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,050 21.93 USD |
-0.85
|
$374.41B 282.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.41B 282.61M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,560 7.22 USD |
-0.42
|
$374.4B 282.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.4B 282.61M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,396 16.17 USD |
+0.04
|
$41.84B 282.46M USD | $37.5K 253.14 USD | $2,390 16.13 USD | $2,419 16.33 USD | $41.84B 282.46M USD | 10.69 | $224.03 1.51 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $984 6.64 USD |
-0.51
|
$41.75B 281.83M USD | $59.2K 399.62 USD | $980 6.62 USD | $992 6.7 USD | $41.75B 281.83M USD | 11.58 | $84.92 0.57 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.17 9.03 USD |
-0.41
|
$378.75M 281.06M USD | $2.4K 1.78K USD | $12.12 8.99 USD | $12.17 9.03 USD | $378.75M 281.06M USD | 16.67 | $0.73 0.54 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.99 1.15 USD |
-0.11
|
$2.19B 280.04M USD | $2K 255.73 USD | $8.99 1.15 USD | $8.99 1.15 USD | $2.19B 280.04M USD | 12.31 | $0.73 0.09 USD | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$278.17M — | $280 — | $9.66 — | $9.73 — | $278.17M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$278.17M — | $600 — | $8.9 — | $8.97 — | $278.17M — | 16.60 | $0.54 — | |
| Bonduelle SCA 0N75.IL | $7.95 8.68 USD |
+0.51
|
$254.4M 278.1M USD | $236 257.98 USD | $7.96 8.7 USD | $8 8.75 USD | $254.4M 278.1M USD | 29.42 | $0.27 0.3 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
0
|
$41.17B 277.89M USD | $21.2K 143.11 USD | $1,450 9.79 USD | $1,458 9.84 USD | $41.17B 277.89M USD | 30.21 | $48.26 0.33 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.64 — | |
| ForFarmers N.V. 0RHZ.IL | $2.76 3.01 USD |
+1.29
|
$253.71M 277.34M USD | $1.59K 1.74K USD | $2.72 2.97 USD | $2.76 3.01 USD | $253.71M 277.34M USD | 0 | -$0.08 -0.08 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,100 27.68 USD |
+1.74
|
$41B 276.76M USD | $2.1K 14.18 USD | $4,045 27.3 USD | $4,135 27.91 USD | $41B 276.76M USD | 22.27 | $184.09 1.24 USD | |
| Bonduelle SCA BDU.F | $7.79 8.52 USD |
-0.89
|
$252.51M 276.02M USD | $10 10.93 USD | $7.77 8.49 USD | $7.79 8.52 USD | $252.51M 276.02M USD | 28.85 | $0.27 0.3 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35.75 1.01 USD |
+1.42
|
$9.72B 273.5M USD | $2.5K 70.34 USD | $35.75 1.01 USD | $35.75 1.01 USD | $9.72B 273.5M USD | 119.16 | $0.3 0.008 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.06 USD |
+10.68
|
$249.55M 272.79M USD | $24 26.24 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $249.55M 272.79M USD | 2.85 | $0.02 0.02 USD | |
| Sajodaerim Corporation 003960.KS | $46,550 35.14 USD |
+3.91
|
$360.78B 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.78B 272.33M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $1.95 2.13 USD |
+1.04
|
$248.89M 272.07M USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $248.89M 272.07M USD | 0 | -$0.58 -0.6 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,620 10.94 USD |
+0.25
|
$40.27B 271.8M USD | $28.4K 191.71 USD | $1,620 10.94 USD | $1,630 11 USD | $40.27B 271.8M USD | 0 | -$377.7 -2.5 USD | |
| Lifeway Foods, Inc. LWF.F | $16.8 18.36 USD |
-4.55
|
$247.08M 270.1M USD | $106 115.87 USD | $16.8 18.36 USD | $16.8 18.36 USD | $247.08M 270.1M USD | 24.00 | $0.7 0.77 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
0
|
$8.47B 269.1M USD | $22.48K 714.15 USD | $95.4 3.03 USD | $95.5 3.03 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $770.35 9.32 USD |
+3.39
|
$22.24B 269.08M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.24B 269.08M USD | 16.84 | $45.72 0.55 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.93 USD |
+0.75
|
$245.08M 267.9M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $245.08M 267.9M USD | 0 | -$0.01 -0.01 USD | |
| Sermsuk Public Company Limited SSC.BK | $35.75 1.01 USD |
+1.42
|
$9.51B 267.47M USD | $2.5K 70.34 USD | $35.75 1.01 USD | $35.75 1.01 USD | $9.51B 267.47M USD | 28.37 | $1.26 0.04 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $765.65 9.26 USD |
+2.74
|
$22.11B 267.44M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.11B 267.44M USD | 16.76 | $45.68 0.55 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $981 6.62 USD |
-0.71
|
$39.42B 266.06M USD | $59.8K 403.67 USD | $977 6.6 USD | $990 6.68 USD | $39.42B 266.06M USD | 24.75 | $39.63 0.27 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $100 0.1 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $2.52M 71.02K USD | $30.5 0.86 USD | $32 0.9 USD | $9.45B 265.9M USD | 30.58 | $1.03 0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$242.07M 264.61M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $242.07M 264.61M USD | 16.81 | $0.66 0.72 USD | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.25 1.77 USD | $151.95 1.84 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
0
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||