Биржа: Jakarta Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (92)
Jakarta (92)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,525 0.74 USD |
+0.44
|
$194.58T 12.43B USD | $2.15M 137.39 USD | $11,525 0.74 USD | $11,725 0.75 USD | $194.58T 12.43B USD | 295.36 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,100 0.71 USD |
+0.91
|
$129.45T 8.27B USD | $955K 61.03 USD | $10,900 0.7 USD | $11,150 0.71 USD | $129.45T 8.27B USD | 18.28 | $607.2 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,060 0.13 USD |
+1.48
|
$85.54T 5.47B USD | $2.71M 173.35 USD | $2,030 0.13 USD | $2,070 0.13 USD | $85.54T 5.47B USD | 27.20 | $75.72 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+4.2
|
$72.7T 4.65B USD | $27.21M 1.74K USD | $600 0.04 USD | $630 0.04 USD | $72.7T 4.65B USD | 10.96 | $57 0.003 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,360 0.28 USD |
+1.86
|
$71.5T 4.57B USD | $1.33M 84.68 USD | $4,270 0.27 USD | $4,370 0.28 USD | $71.5T 4.57B USD | 19.29 | $225.98 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,755 0.11 USD |
+17.33
|
$66.95T 4.28B USD | $142.96M 9.14K USD | $1,530 0.1 USD | $1,865 0.12 USD | $66.95T 4.28B USD | 19.92 | $88.06 0.005 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,325 0.47 USD |
+1.03
|
$64.32T 4.11B USD | $186.5K 11.92 USD | $7,275 0.46 USD | $7,325 0.47 USD | $64.32T 4.11B USD | 7.44 | $983.82 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,540 0.16 USD |
+6.25
|
$56.79T 3.63B USD | $2.85M 182.16 USD | $2,410 0.15 USD | $2,550 0.16 USD | $56.79T 3.63B USD | 18.94 | $134.08 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,610 0.29 USD |
+1.77
|
$36.58T 2.34B USD | $1.08M 69.09 USD | $4,560 0.29 USD | $4,700 0.3 USD | $36.58T 2.34B USD | 24.05 | $191.62 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,025 0.07 USD |
+6.25
|
$20.35T 1.3B USD | $16.17M 1.03K USD | $975 0.06 USD | $1,025 0.07 USD | $20.35T 1.3B USD | 6.52 | $157.01 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,750 0.11 USD |
+1.16
|
$20.35T 1.3B USD | $6.94M 443.34 USD | $1,715 0.11 USD | $1,755 0.11 USD | $20.35T 1.3B USD | 6.73 | $260.02 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,375 0.66 USD |
+5.33
|
$19.96T 1.28B USD | $541.7K 34.62 USD | $9,900 0.63 USD | $10,400 0.66 USD | $19.96T 1.28B USD | 20.33 | $510.23 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
0
|
$18.56T 1.19B USD | $2.3K 0.15 USD | $5,325 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.21 | $151.23 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,375 0.09 USD |
+1.48
|
$16.45T 1.05B USD | $1.05M 67.3 USD | $1,360 0.09 USD | $1,385 0.09 USD | $16.45T 1.05B USD | 35.35 | $38.89 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,665 0.11 USD |
-0.89
|
$15.86T 1.01B USD | $4.13M 264.16 USD | $1,660 0.11 USD | $1,685 0.11 USD | $15.86T 1.01B USD | 19.35 | $86.02 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,975 0.77 USD |
+1.27
|
$15.69T 1B USD | $100 0.01 USD | $11,975 0.77 USD | $11,975 0.77 USD | $15.69T 1B USD | 11.94 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,395 0.09 USD |
+1.09
|
$14.51T 926.93M USD | $154.4K 9.87 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.51T 926.93M USD | 12.79 | $109.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
+1.64
|
$13.72T 876.64M USD | $454.4K 29.04 USD | $370 0.02 USD | $398 0.03 USD | $13.72T 876.64M USD | 21.94 | $16.95 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,050 0.39 USD |
+0.41
|
$12.75T 814.58M USD | $4.1K 0.26 USD | $6,000 0.38 USD | $6,075 0.39 USD | $12.75T 814.58M USD | 11.15 | $542.25 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $352 0.02 USD |
+1.73
|
$11.77T 752.08M USD | $2.71M 173.34 USD | $344 0.02 USD | $354 0.02 USD | $11.77T 752.08M USD | 21.55 | $16.33 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,825 0.37 USD |
+0.43
|
$11.21T 716.42M USD | $106K 6.77 USD | $5,800 0.37 USD | $5,850 0.37 USD | $11.21T 716.42M USD | 9.76 | $596.24 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,550 0.23 USD |
+0.57
|
$10.2T 651.56M USD | $2.4K 0.15 USD | $3,530 0.23 USD | $3,560 0.23 USD | $10.2T 651.56M USD | 7.97 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $750 0.05 USD |
+2.04
|
$7.95T 508.01M USD | $11.7M 747.62 USD | $735 0.05 USD | $760 0.05 USD | $7.95T 508.01M USD | 6.96 | $107.75 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,160 0.07 USD |
+2.2
|
$7.91T 505.54M USD | $3.11M 198.81 USD | $1,140 0.07 USD | $1,165 0.07 USD | $7.91T 505.54M USD | 5.34 | $217.01 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
-0.65
|
$7.2T 459.83M USD | $11.7K 0.75 USD | $760 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 19.98 | $38.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $398 0.03 USD |
+1.53
|
$6.17T 394.24M USD | $1.28M 81.48 USD | $394 0.03 USD | $398 0.03 USD | $6.17T 394.24M USD | 3.97 | $100 0.006 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-1.52
|
$6.1T 390.08M USD | $1.3K 0.08 USD | $388 0.02 USD | $388 0.02 USD | $6.1T 390.08M USD | 0 | -$143.7 -0.009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
-1.16
|
$5.88T 375.64M USD | $400 0.03 USD | $6,050 0.39 USD | $6,400 0.41 USD | $5.88T 375.64M USD | 14.26 | $448.72 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,875 0.63 USD |
-1
|
$5.83T 372.24M USD | $8.6K 0.55 USD | $9,800 0.63 USD | $9,975 0.64 USD | $5.83T 372.24M USD | 11.04 | $893.76 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,685 0.11 USD |
-0.3
|
$5.65T 361.16M USD | $1.13M 72.5 USD | $1,685 0.11 USD | $1,695 0.11 USD | $5.65T 361.16M USD | 34.50 | $48.84 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
+0.58
|
$4.92T 314.66M USD | $603.6K 38.57 USD | $860 0.05 USD | $870 0.06 USD | $4.92T 314.66M USD | 13.61 | $63.55 0.004 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,320 0.15 USD |
+0.43
|
$4.22T 269.61M USD | $60.5K 3.87 USD | $2,300 0.15 USD | $2,350 0.15 USD | $4.22T 269.61M USD | 5.62 | $412.1 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-0.79
|
$4.19T 267.91M USD | $338K 21.6 USD | $625 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 23.84 | $26.21 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+1.5
|
$4.07T 259.9M USD | $706.5K 45.15 USD | $665 0.04 USD | $690 0.04 USD | $4.07T 259.9M USD | 5.80 | $116.18 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $595 0.04 USD |
0
|
$3.35T 213.87M USD | $19.4K 1.24 USD | $595 0.04 USD | $605 0.04 USD | $3.35T 213.87M USD | 22.77 | $26.12 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $164 0.01 USD |
0
|
$3.09T 197.55M USD | $403.9K 25.81 USD | $159 0.01 USD | $164 0.01 USD | $3.09T 197.55M USD | 8.81 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $74.45M 4.76K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 9.44 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $482 0.03 USD |
-1.23
|
$2.77T 176.73M USD | $5.2K 0.33 USD | $480 0.03 USD | $482 0.03 USD | $2.77T 176.73M USD | 34.90 | $13.81 0.0008 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
-2.16
|
$2.4T 153.19M USD | $1.3M 82.78 USD | $680 0.04 USD | $690 0.04 USD | $2.4T 153.19M USD | 0 | -$5.91 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $575 0.04 USD |
+0.88
|
$2.39T 152.73M USD | $2.37M 151.58 USD | $570 0.04 USD | $575 0.04 USD | $2.39T 152.73M USD | 6.84 | $84.02 0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
-2.33
|
$1.81T 115.72M USD | $4.58M 292.88 USD | $252 0.02 USD | $258 0.02 USD | $1.81T 115.72M USD | 17.57 | $14.34 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $5.58M 356.34 USD | $56 0.0035 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.81 | $8.36 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $830 0.05 USD |
+4.43
|
$1.72T 110.1M USD | $2.12M 135.16 USD | $795 0.05 USD | $835 0.05 USD | $1.72T 110.1M USD | 5.76 | $143.89 0.009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,110 0.13 USD |
0
|
$1.69T 107.96M USD | $21.3K 1.36 USD | $2,060 0.13 USD | $2,130 0.14 USD | $1.69T 107.96M USD | 11.84 | $178.08 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+2.04
|
$1.68T 107.3M USD | $595.7K 38.07 USD | $735 0.05 USD | $750 0.05 USD | $1.68T 107.3M USD | 3.44 | $218 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $93 0.0059 USD |
0
|
$1.51T 96.47M USD | $73.7K 4.71 USD | $92 0.0058 USD | $93 0.0059 USD | $1.51T 96.47M USD | 0 | -$11.89 -0.0007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,330 0.15 USD |
-1.69
|
$1.39T 88.59M USD | $41.3K 2.64 USD | $2,330 0.15 USD | $2,370 0.15 USD | $1.39T 88.59M USD | 4.26 | $546.05 0.03 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $725 0.05 USD |
0
|
$1.33T 85.2M USD | $9.3K 0.59 USD | $710 0.05 USD | $725 0.05 USD | $1.33T 85.2M USD | 400.55 | $1.81 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,660 0.11 USD |
+1.22
|
$1.3T 82.87M USD | $400 0.03 USD | $1,655 0.11 USD | $1,660 0.11 USD | $1.3T 82.87M USD | 5.88 | $282.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
+2.48
|
$1.27T 81.22M USD | $131.8K 8.42 USD | $610 0.04 USD | $625 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $194 0.01 USD |
-0.51
|
$1.14T 72.96M USD | $4.82M 308.14 USD | $191 0.01 USD | $196 0.01 USD | $1.14T 72.96M USD | 11.75 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $181 0.01 USD |
0
|
$1.13T 72.05M USD | $17.6K 1.12 USD | $179 0.01 USD | $181 0.01 USD | $1.13T 72.05M USD | 10.27 | $17.61 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+1.09
|
$900.03B 57.51M USD | $623.9K 39.87 USD | $92 0.0058 USD | $93 0.0059 USD | $900.03B 57.51M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $196 0.01 USD |
0
|
$881.8B 56.35M USD | $22.6K 1.44 USD | $195 0.01 USD | $198 0.01 USD | $881.8B 56.35M USD | 14.30 | $13.7 0.0008 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $446 0.03 USD |
+1.36
|
$697.76B 44.59M USD | $2.3K 0.15 USD | $444 0.03 USD | $446 0.03 USD | $697.76B 44.59M USD | 82.40 | $5.41 0.0003 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,710 0.11 USD |
0
|
$687.65B 43.94M USD | $400 0.03 USD | $1,710 0.11 USD | $1,710 0.11 USD | $687.65B 43.94M USD | 0 | -$310 -0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $1.47M 93.88 USD | $92 0.0058 USD | $94 0.0060 USD | $564B 36.04M USD | 9.31 | $10.09 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $300 0.02 USD |
-1.32
|
$519.03B 33.17M USD | $17.6K 1.12 USD | $298 0.02 USD | $304 0.02 USD | $519.03B 33.17M USD | 0 | -$43.46 -0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $595 0.04 USD |
+2.59
|
$476B 30.42M USD | $300 0.02 USD | $595 0.04 USD | $595 0.04 USD | $476B 30.42M USD | 6.52 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $107 0.0068 USD |
+0.94
|
$407.21B 26.02M USD | $2.34M 149.7 USD | $105 0.0067 USD | $109 0.0069 USD | $407.21B 26.02M USD | 14.34 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $110 0.0070 USD |
0
|
$275.02B 17.57M USD | $69.2K 4.42 USD | $110 0.0070 USD | $110 0.0070 USD | $275.02B 17.57M USD | 0.14 | $777.08 0.05 USD | |
| PT Multi Indocitra Tbk MICE.JK | $436 0.03 USD |
-4.39
|
$258.07B 16.49M USD | $4.2K 0.27 USD | $434 0.03 USD | $456 0.03 USD | $258.07B 16.49M USD | 6.12 | $71.18 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $252 0.02 USD |
-1.56
|
$252B 16.1M USD | $1.1K 0.07 USD | $252 0.02 USD | $252 0.02 USD | $252B 16.1M USD | 126.63 | $1.99 0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $28.6M 1.83K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $236 0.02 USD |
+0.85
|
$222.01B 14.19M USD | $21.6K 1.38 USD | $234 0.01 USD | $238 0.02 USD | $222.01B 14.19M USD | 10.98 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $255K 16.29 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
0
|
$179.14B 11.45M USD | $59.5K 3.8 USD | $140 0.0089 USD | $158 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $134 0.0085 USD |
-2.9
|
$166.28B 10.63M USD | $6.4M 408.79 USD | $128 0.0081 USD | $140 0.0089 USD | $166.28B 10.63M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $56 0.0035 USD |
+12
|
$144.94B 9.26M USD | $27.01M 1.73K USD | $50 0.0031 USD | $60 0.0038 USD | $144.94B 9.26M USD | 13999.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $252 0.02 USD |
+1.61
|
$107.86B 6.89M USD | $3K 0.19 USD | $252 0.02 USD | $252 0.02 USD | $107.86B 6.89M USD | 0 | -$32.68 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $71 0.0045 USD |
+2.9
|
$102.24B 6.53M USD | $100 0.01 USD | $71 0.0045 USD | $71 0.0045 USD | $102.24B 6.53M USD | 23.43 | $3.03 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $5.06M 323.54 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $73.7K 4.71 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
+2.6
|
$84.53B 5.4M USD | $65.8K 4.2 USD | $77 0.0049 USD | $80 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $101 0.0064 USD |
0
|
$84.17B 5.38M USD | $2.03M 129.54 USD | $101 0.0064 USD | $103 0.0065 USD | $84.17B 5.38M USD | 51.53 | $1.96 0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.53B 4.44M USD | $100 0.01 USD | $45 0.0028 USD | $45 0.0028 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $278.2K 17.78 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $17.7K 1.13 USD | $105 0.0067 USD | $106 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
+1.27
|
$64.59B 4.13M USD | $11.66M 744.88 USD | $77 0.0049 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $70 0.0044 USD |
+7.81
|
$62.29B 3.98M USD | $3.31M 211.64 USD | $65 0.0041 USD | $72 0.0046 USD | $62.29B 3.98M USD | 9.62 | $7.28 0.0004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $69 0.0044 USD |
0
|
$58.89B 3.76M USD | $385.6K 24.64 USD | $69 0.0044 USD | $70 0.0044 USD | $58.89B 3.76M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $100 0.01 USD | $43 0.0027 USD | $43 0.0027 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $91 0.0058 USD |
+1.11
|
$41.32B 2.64M USD | $5.6K 0.36 USD | $91 0.0058 USD | $92 0.0058 USD | $41.32B 2.64M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
0
|
$32.88B 2.1M USD | $6.3K 0.4 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $38 0.0024 USD |
+2.7
|
$29.69B 1.9M USD | $2.65M 169.19 USD | $36 0.0023 USD | $40 0.0025 USD | $29.69B 1.9M USD | 2.35 | $16.13 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}