Биржа: Jakarta Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (92)
Jakarta (92)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,790 0.11 USD |
+0.28
|
$68.29T 4.36B USD | $18.45M 1.18K USD | $1,785 0.11 USD | $1,825 0.12 USD | $68.29T 4.36B USD | 21.84 | $81.93 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $293.17M 18.73K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,075 0.77 USD |
+5.92
|
$203.87T 13.03B USD | $25.67M 1.64K USD | $11,450 0.73 USD | $12,400 0.79 USD | $203.87T 13.03B USD | 353.07 | $34.2 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,050 0.71 USD |
-1.12
|
$128.86T 8.23B USD | $3.94M 252.02 USD | $11,050 0.71 USD | $11,475 0.73 USD | $128.86T 8.23B USD | 17.47 | $632.51 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,410 0.15 USD |
-2.82
|
$100.07T 6.39B USD | $32.91M 2.1K USD | $2,410 0.15 USD | $2,500 0.16 USD | $100.07T 6.39B USD | 30.94 | $77.87 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,910 0.31 USD |
-0.61
|
$80.51T 5.15B USD | $5.13M 327.54 USD | $4,890 0.31 USD | $4,970 0.32 USD | $80.51T 5.15B USD | 17.71 | $277.13 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $18.52M 1.18K USD | $610 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+2.86
|
$71.12T 4.54B USD | $10.06M 642.58 USD | $7,900 0.5 USD | $8,150 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,310 0.15 USD |
-1.7
|
$51.65T 3.3B USD | $8.31M 530.75 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.65T 3.3B USD | 20.10 | $114.91 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,490 0.29 USD |
+2.05
|
$35.63T 2.28B USD | $1.66M 106.12 USD | $4,400 0.28 USD | $4,520 0.29 USD | $35.63T 2.28B USD | 22.08 | $203.28 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,835 0.12 USD |
+3.97
|
$21.34T 1.36B USD | $44.71M 2.86K USD | $1,770 0.11 USD | $1,835 0.12 USD | $21.34T 1.36B USD | 7.00 | $261.93 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,800 0.63 USD |
+2.08
|
$18.86T 1.2B USD | $595.3K 38.04 USD | $9,625 0.62 USD | $9,825 0.63 USD | $18.86T 1.2B USD | 38.52 | $254.4 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $2.3K 0.15 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
+1.67
|
$18.17T 1.16B USD | $28.66M 1.83K USD | $900 0.06 USD | $935 0.06 USD | $18.17T 1.16B USD | 5.11 | $179.01 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,350 0.09 USD |
+1.12
|
$16.15T 1.03B USD | $6.79M 434.07 USD | $1,330 0.08 USD | $1,360 0.09 USD | $16.15T 1.03B USD | 34.74 | $38.85 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $438 0.03 USD |
+2.82
|
$14.64T 935.82M USD | $23.96M 1.53K USD | $426 0.03 USD | $446 0.03 USD | $14.64T 935.82M USD | 25.31 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
+1.15
|
$14.41T 920.83M USD | $1.2K 0.08 USD | $11,000 0.7 USD | $11,500 0.73 USD | $14.41T 920.83M USD | 12.96 | $848.25 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,360 0.09 USD |
-2.51
|
$14.14T 903.67M USD | $4.52M 288.95 USD | $1,350 0.09 USD | $1,370 0.09 USD | $14.14T 903.67M USD | 12.94 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
+0.54
|
$13.72T 876.64M USD | $99.7K 6.37 USD | $370 0.02 USD | $374 0.02 USD | $13.72T 876.64M USD | 22.05 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,430 0.09 USD |
-3.05
|
$13.62T 870.39M USD | $9.69M 619.42 USD | $1,425 0.09 USD | $1,510 0.1 USD | $13.62T 870.39M USD | 15.41 | $92.78 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,125 0.39 USD |
0
|
$12.91T 824.68M USD | $112.3K 7.18 USD | $6,075 0.39 USD | $6,175 0.39 USD | $12.91T 824.68M USD | 11.40 | $537.16 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
0
|
$11.45T 731.8M USD | $654.9K 41.85 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.45T 731.8M USD | 9.58 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,630 0.23 USD |
0
|
$10.43T 666.24M USD | $112.8K 7.21 USD | $3,620 0.23 USD | $3,670 0.23 USD | $10.43T 666.24M USD | 8.43 | $430.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $24.47M 1.56K USD | $780 0.05 USD | $790 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,200 0.08 USD |
0
|
$8.18T 522.97M USD | $12.17M 777.74 USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.18T 522.97M USD | 5.10 | $234.96 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $200 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $416 0.03 USD |
+0.48
|
$6.45T 412.07M USD | $2.38M 151.79 USD | $412 0.03 USD | $418 0.03 USD | $6.45T 412.07M USD | 3.81 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,625 0.68 USD |
+0.24
|
$6.27T 400.51M USD | $60.9K 3.89 USD | $10,475 0.67 USD | $10,650 0.68 USD | $6.27T 400.51M USD | 11.56 | $919.02 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,600 0.42 USD |
+2.33
|
$6.06T 387.38M USD | $5.6K 0.36 USD | $6,425 0.41 USD | $6,600 0.42 USD | $6.06T 387.38M USD | 15.24 | $432.8 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $380 0.02 USD |
-4.52
|
$5.98T 382.04M USD | $1.52M 97.1 USD | $370 0.02 USD | $400 0.03 USD | $5.98T 382.04M USD | 0 | -$85.73 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $2.93M 187.48 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 35.97 | $48.51 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $3,100 0.2 USD |
+17.87
|
$5.64T 360.26M USD | $1.76M 112.15 USD | $2,610 0.17 USD | $3,240 0.21 USD | $5.64T 360.26M USD | 7.52 | $412.12 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
-0.58
|
$4.87T 311.3M USD | $507.6K 32.44 USD | $855 0.05 USD | $865 0.06 USD | $4.87T 311.3M USD | 15.70 | $54.75 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-0.69
|
$4.34T 277.22M USD | $1.05M 67.33 USD | $720 0.05 USD | $730 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
+0.8
|
$4.23T 270.05M USD | $769.9K 49.2 USD | $615 0.04 USD | $630 0.04 USD | $4.23T 270.05M USD | 25.32 | $24.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $192 0.01 USD |
-1.03
|
$3.62T 231.27M USD | $194.4K 12.42 USD | $187 0.01 USD | $194 0.01 USD | $3.62T 231.27M USD | 9.61 | $19.96 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $610 0.04 USD |
+0.83
|
$3.43T 219.26M USD | $391.1K 24.99 USD | $595 0.04 USD | $615 0.04 USD | $3.43T 219.26M USD | 21.13 | $28.86 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-1.68
|
$3.36T 214.5M USD | $58.7K 3.75 USD | $585 0.04 USD | $600 0.04 USD | $3.36T 214.5M USD | 28.01 | $20.88 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
-1.89
|
$3.1T 197.95M USD | $41.87M 2.68K USD | $51 0.0032 USD | $53 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-0.69
|
$2.54T 162.2M USD | $3.96M 253.13 USD | $715 0.05 USD | $725 0.05 USD | $2.54T 162.2M USD | 0 | -$0.43 -0.00002 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $275.3K 17.59 USD | $555 0.04 USD | $570 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.03 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
0
|
$2.06T 131.33M USD | $89.08M 5.69K USD | $250 0.02 USD | $304 0.02 USD | $2.06T 131.33M USD | 15.55 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $14.43M 922.06 USD | $60 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.45
|
$1.78T 113.58M USD | $54.9K 3.51 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.44 | $165.09 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $845 0.05 USD |
-0.59
|
$1.75T 112.09M USD | $4.05M 258.73 USD | $840 0.05 USD | $870 0.06 USD | $1.75T 112.09M USD | 6.23 | $135.58 0.008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $107 0.0068 USD |
+3.88
|
$1.74T 110.99M USD | $23.26M 1.49K USD | $102 0.0065 USD | $125 0.0079 USD | $1.74T 110.99M USD | 0 | -$8.35 -0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $730 0.05 USD |
+0.69
|
$1.63T 104.33M USD | $1.88M 120.03 USD | $720 0.05 USD | $735 0.05 USD | $1.63T 104.33M USD | 3.52 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,550 0.16 USD |
0
|
$1.52T 96.96M USD | $109.7K 7.01 USD | $2,500 0.16 USD | $2,560 0.16 USD | $1.52T 96.96M USD | 4.06 | $627.05 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $500 0.03 USD | $760 0.05 USD | $775 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,805 0.12 USD |
+0.84
|
$1.41T 90.11M USD | $7.6K 0.49 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.41T 90.11M USD | 5.67 | $318.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $655 0.04 USD |
-1.5
|
$1.34T 85.8M USD | $1.13M 72.33 USD | $650 0.04 USD | $670 0.04 USD | $1.34T 85.8M USD | 5.17 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+0.53
|
$1.18T 75.63M USD | $733.6K 46.88 USD | $187 0.01 USD | $193 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+3.63
|
$1.18T 75.21M USD | $20.47M 1.31K USD | $193 0.01 USD | $204 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,550 0.16 USD |
+5.81
|
$1.03T 65.53M USD | $30.3K 1.94 USD | $2,350 0.15 USD | $2,650 0.17 USD | $1.03T 65.53M USD | 0 | -$185 -0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $208 0.01 USD |
+1.96
|
$935.79B 59.8M USD | $300.1K 19.18 USD | $204 0.01 USD | $208 0.01 USD | $935.79B 59.8M USD | 17.97 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $11.66M 745.13 USD | $94 0.0060 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $434 0.03 USD |
-0.46
|
$678.99B 43.39M USD | $1.4K 0.09 USD | $434 0.03 USD | $434 0.03 USD | $678.99B 43.39M USD | 80.19 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
0
|
$609B 38.92M USD | $308K 19.68 USD | $350 0.02 USD | $372 0.02 USD | $609B 38.92M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $40.86M 2.61K USD | $99 0.0063 USD | $104 0.0066 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
0
|
$521.38B 33.32M USD | $4.53M 289.78 USD | $136 0.0086 USD | $141 0.0090 USD | $521.38B 33.32M USD | 13.64 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $635 0.04 USD |
+5.83
|
$508B 32.46M USD | $158.2K 10.11 USD | $610 0.04 USD | $645 0.04 USD | $508B 32.46M USD | 6.96 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $471.1K 30.1 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
0
|
$286.48B 18.31M USD | $21.8K 1.39 USD | $482 0.03 USD | $486 0.03 USD | $286.48B 18.31M USD | 6.80 | $71.15 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $260 0.02 USD |
+1.56
|
$260B 16.61M USD | $29.5K 1.89 USD | $256 0.02 USD | $260 0.02 USD | $260B 16.61M USD | 130.65 | $1.99 0.0001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $184 0.01 USD |
+34.31
|
$228.33B 14.59M USD | $29.25M 1.87K USD | $136 0.0086 USD | $184 0.01 USD | $228.33B 14.59M USD | 0 | -$1.29 -0.00008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $232 0.01 USD |
0
|
$218.25B 13.95M USD | $308.6K 19.72 USD | $224 0.01 USD | $236 0.02 USD | $218.25B 13.95M USD | 10.79 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $150.3K 9.6 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $82.6K 5.28 USD | $154 0.0098 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $63 0.0040 USD |
+1.61
|
$163.06B 10.42M USD | $19.65M 1.26K USD | $61 0.0038 USD | $65 0.0041 USD | $163.06B 10.42M USD | 15749.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
+7.14
|
$140.25B 8.96M USD | $53.29M 3.41K USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 0 | -$2.47 -0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $73 0.0046 USD |
+2.82
|
$105.12B 6.72M USD | $216.1K 13.81 USD | $71 0.0045 USD | $74 0.0047 USD | $105.12B 6.72M USD | 23.39 | $3.12 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
0
|
$104B 6.65M USD | $4.95M 316.63 USD | $55 0.0035 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $236 0.02 USD |
+0.85
|
$101.01B 6.45M USD | $137K 8.75 USD | $234 0.01 USD | $246 0.02 USD | $101.01B 6.45M USD | 0 | -$32.68 -0.002 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $102 0.0065 USD |
+9.68
|
$85B 5.43M USD | $7.71M 492.59 USD | $96 0.0061 USD | $102 0.0065 USD | $85B 5.43M USD | 52.04 | $1.96 0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $55 0.0035 USD |
-3.51
|
$84.98B 5.43M USD | $2.21M 140.92 USD | $54 0.0034 USD | $58 0.0037 USD | $84.98B 5.43M USD | 0 | $0 0 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $89.2K 5.7 USD | $75 0.0047 USD | $78 0.0049 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
+6.06
|
$75.69B 4.84M USD | $422.9K 27.02 USD | $33 0.0021 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $86 0.0054 USD |
+1.18
|
$73.39B 4.69M USD | $23.77M 1.52K USD | $83 0.0053 USD | $94 0.0060 USD | $73.39B 4.69M USD | 0 | -$2.13 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $64 0.0040 USD |
-4.48
|
$70.33B 4.49M USD | $12.51M 799.21 USD | $63 0.0040 USD | $71 0.0045 USD | $70.33B 4.49M USD | 10.67 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
0
|
$69.55B 4.44M USD | $17.3K 1.11 USD | $104 0.0066 USD | $107 0.0068 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
+2.47
|
$67.01B 4.28M USD | $3.92M 250.57 USD | $81 0.0051 USD | $84 0.0053 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $72 0.0046 USD |
0
|
$64.07B 4.09M USD | $1.29M 82.28 USD | $70 0.0044 USD | $74 0.0047 USD | $64.07B 4.09M USD | 9.89 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $42 0.0026 USD |
+2.44
|
$44.62B 2.85M USD | $824.1K 52.66 USD | $41 0.0026 USD | $44 0.0028 USD | $44.62B 2.85M USD | 19.17 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $95 0.0060 USD |
+1.06
|
$43.14B 2.76M USD | $349.1K 22.31 USD | $93 0.0059 USD | $96 0.0061 USD | $43.14B 2.76M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
+8.16
|
$41.41B 2.65M USD | $5.04M 321.8 USD | $53 0.0033 USD | $53 0.0033 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $114.8K 7.34 USD | $15 0.00095 USD | $17 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}