Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (97)

Jakarta (97)

Потребительские товары массового спроса (97)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 730.00 0.05 USD	-0.68	IDR 84.91T 5.43B USD	IDR 62.62M 4K USD	IDR 710.00 0.05 USD	IDR 745.00 0.05 USD	IDR 84.91T 5.43B USD	14.31	IDR 51.01 0.003 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 153.00 0.0097 USD	-3.16	IDR 4.76T 304.28M USD	IDR 258.78M 16.54K USD	IDR 150.00 0.0095 USD	IDR 162.00 0.01 USD	IDR 4.76T 304.28M USD	13.50	IDR 11.33 0.0007 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 61.00 0.0038 USD	0	IDR 3.63T 232.21M USD	IDR 197.98M 12.65K USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 3.63T 232.21M USD	8.84	IDR 6.90 0.0004 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 288.00 0.02 USD	+0.7	IDR 1.73T 110.42M USD	IDR 48.39M 3.09K USD	IDR 280.00 0.02 USD	IDR 292.00 0.02 USD	IDR 1.73T 110.42M USD	18.23	IDR 15.79 0.001 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 354.00 0.02 USD	-4.84	IDR 1.26T 80.52M USD	IDR 44.47M 2.84K USD	IDR 352.00 0.02 USD	IDR 376.00 0.02 USD	IDR 1.26T 80.52M USD	48.65	IDR 7.28 0.0004 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 76.00 0.0048 USD	-9.52	IDR 983.53B 62.85M USD	IDR 119.63M 7.64K USD	IDR 76.00 0.0048 USD	IDR 76.00 0.0048 USD	IDR 983.53B 62.85M USD	0	-IDR 6.84 -0.0004 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 20.00 0.0012 USD	+5.26	IDR 925.55B 59.14M USD	IDR 114.77M 7.33K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 925.55B 59.14M USD	0	-IDR 16.28 -0.001 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	-1.33	IDR 716.15B 45.76M USD	IDR 44.54M 2.85K USD	IDR 73.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 716.15B 45.76M USD	0	-IDR 2.44 -0.0001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 79.00 0.0050 USD	-11.24	IDR 395.00B 25.24M USD	IDR 370.37M 23.67K USD	IDR 78.00 0.0049 USD	IDR 94.00 0.0060 USD	IDR 395.00B 25.24M USD	0	-IDR 3.15 -0.0002 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,700.00 0.88 USD	+3.01	IDR 232.63T 14.87B USD	IDR 8.25M 526.97 USD	IDR 13,275.00 0.85 USD	IDR 14,125.00 0.9 USD	IDR 232.63T 14.87B USD	251.23	IDR 54.53 0.003 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,630.00 0.17 USD	-0.38	IDR 100.33T 6.41B USD	IDR 14.73M 941.15 USD	IDR 2,600.00 0.17 USD	IDR 2,660.00 0.17 USD	IDR 100.33T 6.41B USD	27.36	IDR 96.10 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,075.00 0.52 USD	+0.62	IDR 94.17T 6.02B USD	IDR 8.19M 523.06 USD	IDR 7,975.00 0.51 USD	IDR 8,100.00 0.52 USD	IDR 94.17T 6.02B USD	15.60	IDR 517.61 0.03 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,900.00 0.12 USD	-0.52	IDR 78.90T 5.04B USD	IDR 29.32M 1.87K USD	IDR 1,890.00 0.12 USD	IDR 1,915.00 0.12 USD	IDR 78.90T 5.04B USD	25.76	IDR 73.73 0.004 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,500.00 0.29 USD	+0.67	IDR 73.79T 4.72B USD	IDR 3.30M 210.81 USD	IDR 4,490.00 0.29 USD	IDR 4,540.00 0.29 USD	IDR 73.79T 4.72B USD	15.77	IDR 285.19 0.02 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 10,550.00 0.67 USD	-3.87	IDR 60.53T 3.87B USD	IDR 55.40K 3.54 USD	IDR 10,000.00 0.64 USD	IDR 11,175.00 0.71 USD	IDR 60.53T 3.87B USD	369.65	IDR 28.54 0.001 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 6,775.00 0.43 USD	+3.04	IDR 59.49T 3.8B USD	IDR 6.48M 414.17 USD	IDR 6,625.00 0.42 USD	IDR 6,775.00 0.43 USD	IDR 59.49T 3.8B USD	7.66	IDR 883.68 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,120.00 0.14 USD	-2.3	IDR 47.25T 3.02B USD	IDR 4.32M 276.1 USD	IDR 2,110.00 0.13 USD	IDR 2,170.00 0.14 USD	IDR 47.25T 3.02B USD	16.69	IDR 126.95 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,600.00 0.36 USD	-1.75	IDR 44.43T 2.84B USD	IDR 3.86M 246.52 USD	IDR 5,550.00 0.35 USD	IDR 5,725.00 0.37 USD	IDR 44.43T 2.84B USD	22.63	IDR 247.38 0.02 USD
PT Japfa Comfeed Indonesia Tbk JPFA.JK	IDR 2,640.00 0.17 USD	+1.93	IDR 30.70T 1.96B USD	IDR 9.71M 620.63 USD	IDR 2,580.00 0.16 USD	IDR 2,650.00 0.17 USD	IDR 30.70T 1.96B USD	9.19	IDR 286.97 0.02 USD
PT Triputra Agro Persada Tbk TAPG.JK	IDR 1,475.00 0.09 USD	+7.27	IDR 29.28T 1.87B USD	IDR 32.35M 2.07K USD	IDR 1,380.00 0.09 USD	IDR 1,505.00 0.1 USD	IDR 29.28T 1.87B USD	6.98	IDR 211.06 0.01 USD
PT Gudang Garam Tbk GGRM.JK	IDR 13,525.00 0.86 USD	+0.56	IDR 26.02T 1.66B USD	IDR 748.30K 47.82 USD	IDR 13,250.00 0.85 USD	IDR 13,650.00 0.87 USD	IDR 26.02T 1.66B USD	23.77	IDR 568.94 0.04 USD
PT FAP Agri Tbk FAPA.JK	IDR 6,300.00 0.4 USD	+0.4	IDR 21.96T 1.4B USD	IDR 6.60K 0.42 USD	IDR 6,275.00 0.4 USD	IDR 6,325.00 0.4 USD	IDR 21.96T 1.4B USD	22.81	IDR 276.10 0.02 USD
PT Dharma Satya Nusantara Tbk DSNG.JK	IDR 1,470.00 0.09 USD	+6.52	IDR 15.58T 995.7M USD	IDR 43.09M 2.75K USD	IDR 1,390.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 15.58T 995.7M USD	9.74	IDR 150.83 0.009 USD
PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK	IDR 1,470.00 0.09 USD	-2.33	IDR 15.29T 976.76M USD	IDR 3.53M 225.48 USD	IDR 1,465.00 0.09 USD	IDR 1,510.00 0.1 USD	IDR 15.29T 976.76M USD	12.66	IDR 116.04 0.007 USD
PT Sawit Sumbermas Sarana Tbk. SSMS.JK	IDR 1,585.00 0.1 USD	+0.32	IDR 15.10T 964.73M USD	IDR 7.77M 496.41 USD	IDR 1,560.00 0.1 USD	IDR 1,640.00 0.1 USD	IDR 15.10T 964.73M USD	12.46	IDR 127.19 0.008 USD
PT Astra Agro Lestari Tbk AALI.JK	IDR 7,400.00 0.47 USD	-0.34	IDR 14.24T 910.13M USD	IDR 1.19M 76.36 USD	IDR 7,375.00 0.47 USD	IDR 7,500.00 0.48 USD	IDR 14.24T 910.13M USD	10.05	IDR 735.82 0.05 USD
PT Sumber Tani Agung Resources Tbk STAA.JK	IDR 1,305.00 0.08 USD	+3.98	IDR 14.23T 909.25M USD	IDR 9.78M 625.06 USD	IDR 1,255.00 0.08 USD	IDR 1,350.00 0.09 USD	IDR 14.23T 909.25M USD	8.70	IDR 149.97 0.009 USD
PT Sampoerna Agro Tbk SGRO.JK	IDR 7,500.00 0.48 USD	0	IDR 13.64T 871.6M USD	IDR 2.77M 176.75 USD	IDR 7,500.00 0.48 USD	IDR 7,525.00 0.48 USD	IDR 13.64T 871.6M USD	9.83	IDR 762.75 0.05 USD
PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK	IDR 4,690.00 0.3 USD	-0.64	IDR 13.47T 860.8M USD	IDR 57.50K 3.67 USD	IDR 4,630.00 0.3 USD	IDR 4,740.00 0.3 USD	IDR 13.47T 860.8M USD	7.32	IDR 640.03 0.04 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 348.00 0.02 USD	-4.92	IDR 12.83T 820.09M USD	IDR 669.50K 42.78 USD	IDR 346.00 0.02 USD	IDR 366.00 0.02 USD	IDR 12.83T 820.09M USD	21.27	IDR 16.36 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,700.00 0.62 USD	0	IDR 12.71T 812M USD	IDR 1.80K 0.12 USD	IDR 9,700.00 0.62 USD	IDR 9,725.00 0.62 USD	IDR 12.71T 812M USD	10.71	IDR 905.01 0.06 USD
PT Midi Utama Indonesia Tbk MIDI.JK	IDR 374.00 0.02 USD	0	IDR 12.50T 799.08M USD	IDR 3.88M 247.82 USD	IDR 370.00 0.02 USD	IDR 378.00 0.02 USD	IDR 12.50T 799.08M USD	18.65	IDR 20.05 0.001 USD
PT Multi Bintang Indonesia Tbk MLBI.JK	IDR 5,650.00 0.36 USD	-0.44	IDR 11.90T 760.72M USD	IDR 174.60K 11.16 USD	IDR 5,650.00 0.36 USD	IDR 5,675.00 0.36 USD	IDR 11.90T 760.72M USD	10.78	IDR 523.80 0.03 USD
PT Sariguna Primatirta Tbk CLEO.JK	IDR 470.00 0.03 USD	-2.49	IDR 11.28T 720.81M USD	IDR 17.01M 1.09K USD	IDR 466.00 0.03 USD	IDR 484.00 0.03 USD	IDR 11.28T 720.81M USD	25.46	IDR 18.46 0.001 USD
PT Akasha Wira International Tbk ADES.JK	IDR 15,300.00 0.98 USD	-0.16	IDR 9.03T 576.74M USD	IDR 34.10K 2.18 USD	IDR 15,275.00 0.98 USD	IDR 15,500.00 0.99 USD	IDR 9.03T 576.74M USD	13.54	IDR 1.13K 0.07 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 565.00 0.04 USD	0	IDR 8.76T 559.67M USD	IDR 13.30M 850 USD	IDR 560.00 0.04 USD	IDR 580.00 0.04 USD	IDR 8.76T 559.67M USD	4.03	IDR 140.01 0.008 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK	IDR 1,145.00 0.07 USD	+2.68	IDR 7.81T 499M USD	IDR 14.25M 910.77 USD	IDR 1,125.00 0.07 USD	IDR 1,160.00 0.07 USD	IDR 7.81T 499M USD	4.06	IDR 281.98 0.02 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 388.00 0.02 USD	+1.57	IDR 6.10T 390.08M USD	IDR 893.30K 57.08 USD	IDR 380.00 0.02 USD	IDR 390.00 0.02 USD	IDR 6.10T 390.08M USD	0	-IDR 42.82 -0.002 USD
PT Austindo Nusantara Jaya Tbk ANJT.JK	IDR 1,780.00 0.11 USD	-1.11	IDR 5.97T 381.52M USD	IDR 999.60K 63.88 USD	IDR 1,750.00 0.11 USD	IDR 1,800.00 0.12 USD	IDR 5.97T 381.52M USD	10.99	IDR 161.82 0.01 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 625.00 0.04 USD	0	IDR 5.92T 378.15M USD	IDR 25.10K 1.6 USD	IDR 615.00 0.04 USD	IDR 625.00 0.04 USD	IDR 5.92T 378.15M USD	14.88	IDR 42.00 0.002 USD
PT FKS Multi Agro Tbk FISH.JK	IDR 1,145.00 0.07 USD	-3.78	IDR 5.50T 351.2M USD	IDR 135.00K 8.63 USD	IDR 1,140.00 0.07 USD	IDR 1,260.00 0.08 USD	IDR 5.50T 351.2M USD	34.36	IDR 33.32 0.002 USD
PT Victoria Care Indonesia Tbk VICI.JK	IDR 790.00 0.05 USD	+3.95	IDR 5.30T 338.64M USD	IDR 1.12M 71.52 USD	IDR 765.00 0.05 USD	IDR 815.00 0.05 USD	IDR 5.30T 338.64M USD	32.68	IDR 24.17 0.001 USD
PT Tigaraksa Satria Tbk TGKA.JK	IDR 4,990.00 0.32 USD	+1.84	IDR 4.58T 292.88M USD	IDR 2.70K 0.17 USD	IDR 4,890.00 0.31 USD	IDR 4,990.00 0.32 USD	IDR 4.58T 292.88M USD	11.91	IDR 418.95 0.03 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 795.00 0.05 USD	+0.63	IDR 4.47T 285.95M USD	IDR 1.17M 74.91 USD	IDR 785.00 0.05 USD	IDR 800.00 0.05 USD	IDR 4.47T 285.95M USD	18.00	IDR 44.16 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 510.00 0.03 USD	0	IDR 4.14T 264.64M USD	IDR 12.19M 779.16 USD	IDR 500.00 0.03 USD	IDR 535.00 0.03 USD	IDR 4.14T 264.64M USD	26.38	IDR 19.33 0.001 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 680.00 0.04 USD	+1.49	IDR 4.08T 261.03M USD	IDR 4.38M 279.74 USD	IDR 670.00 0.04 USD	IDR 685.00 0.04 USD	IDR 4.08T 261.03M USD	4.93	IDR 137.89 0.008 USD
PT Palma Serasih Tbk PSGO.JK	IDR 208.00 0.01 USD	-1.89	IDR 3.92T 250.55M USD	IDR 667.70K 42.67 USD	IDR 202.00 0.01 USD	IDR 212.00 0.01 USD	IDR 3.92T 250.55M USD	9.99	IDR 20.82 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 615.00 0.04 USD	-4.65	IDR 3.46T 221.06M USD	IDR 4.03M 257.28 USD	IDR 605.00 0.04 USD	IDR 660.00 0.04 USD	IDR 3.46T 221.06M USD	0	-IDR 23.35 -0.001 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,620.00 0.1 USD	+0.62	IDR 3.36T 214.89M USD	IDR 7.02M 448.53 USD	IDR 1,585.00 0.1 USD	IDR 1,665.00 0.11 USD	IDR 3.36T 214.89M USD	8.94	IDR 181.13 0.01 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 191.00 0.01 USD	0	IDR 3.10T 198.13M USD	IDR 3.96M 253.36 USD	IDR 188.00 0.01 USD	IDR 194.00 0.01 USD	IDR 3.10T 198.13M USD	124.83	IDR 1.53 0.00009 USD
PT Mahkota Group Tbk MGRO.JK	IDR 775.00 0.05 USD	-0.64	IDR 2.73T 174.59M USD	IDR 4.21M 268.88 USD	IDR 765.00 0.05 USD	IDR 780.00 0.05 USD	IDR 2.73T 174.59M USD	146.22	IDR 5.30 0.0003 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,000.00 0.19 USD	-2.6	IDR 2.34T 149.77M USD	IDR 1.47M 93.81 USD	IDR 2,990.00 0.19 USD	IDR 3,090.00 0.2 USD	IDR 2.34T 149.77M USD	7.95	IDR 376.99 0.02 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 880.00 0.06 USD	+1.73	IDR 1.80T 115.28M USD	IDR 1.12M 71.52 USD	IDR 865.00 0.06 USD	IDR 890.00 0.06 USD	IDR 1.80T 115.28M USD	55.27	IDR 15.92 0.001 USD
PT Sreeya Sewu Indonesia Tbk SIPD.JK	IDR 975.00 0.06 USD	+9.55	IDR 1.79T 114.58M USD	IDR 21.90K 1.4 USD	IDR 975.00 0.06 USD	IDR 975.00 0.06 USD	IDR 1.79T 114.58M USD	81.72	IDR 11.93 0.0007 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 424.00 0.03 USD	-0.47	IDR 1.76T 112.62M USD	IDR 494.00K 31.57 USD	IDR 424.00 0.03 USD	IDR 428.00 0.03 USD	IDR 1.76T 112.62M USD	432.65	IDR 0.98 0.00006 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 760.00 0.05 USD	+2.01	IDR 1.69T 108.2M USD	IDR 3.07M 195.96 USD	IDR 730.00 0.05 USD	IDR 775.00 0.05 USD	IDR 1.69T 108.2M USD	6.38	IDR 118.98 0.007 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 2,000.00 0.13 USD	0	IDR 1.60T 102.33M USD	IDR 11.70K 0.75 USD	IDR 1,995.00 0.13 USD	IDR 2,030.00 0.13 USD	IDR 1.60T 102.33M USD	11.29	IDR 177.00 0.01 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 940.00 0.06 USD	-1.05	IDR 1.47T 93.98M USD	IDR 80.80K 5.16 USD	IDR 915.00 0.06 USD	IDR 950.00 0.06 USD	IDR 1.47T 93.98M USD	173.68	IDR 5.41 0.0003 USD
PT Sekar Laut Tbk SKLT.JK	IDR 234.00 0.01 USD	-2.5	IDR 1.46T 93.23M USD	IDR 457.90K 29.26 USD	IDR 228.00 0.01 USD	IDR 242.00 0.02 USD	IDR 1.46T 93.23M USD	10.98	IDR 21.31 0.001 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,410.00 0.15 USD	-0.82	IDR 1.43T 91.63M USD	IDR 2.80K 0.18 USD	IDR 2,410.00 0.15 USD	IDR 2,430.00 0.16 USD	IDR 1.43T 91.63M USD	5.36	IDR 449.06 0.03 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 220.00 0.01 USD	-0.9	IDR 1.29T 82.73M USD	IDR 3.74M 238.95 USD	IDR 218.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.29T 82.73M USD	15.24	IDR 14.43 0.0009 USD
PT. Mandom Indonesia Tbk TCID.JK	IDR 3,010.00 0.19 USD	+0.67	IDR 1.21T 77.35M USD	IDR 26.10K 1.67 USD	IDR 2,960.00 0.19 USD	IDR 3,050.00 0.19 USD	IDR 1.21T 77.35M USD	0	-IDR 11.06 -0.0007 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 220.00 0.01 USD	0	IDR 988.53B 63.17M USD	IDR 126.30K 8.07 USD	IDR 218.00 0.01 USD	IDR 222.00 0.01 USD	IDR 988.53B 63.17M USD	11.16	IDR 19.71 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 490.00 0.03 USD	0	IDR 847.75B 54.17M USD	IDR 183.40K 11.72 USD	IDR 482.00 0.03 USD	IDR 510.00 0.03 USD	IDR 847.75B 54.17M USD	31.73	IDR 15.44 0.0009 USD
PT Bakrie Sumatera Plantations Tbk UNSP.JK	IDR 318.00 0.02 USD	+9.66	IDR 795.05B 50.81M USD	IDR 9.11M 582.09 USD	IDR 300.00 0.02 USD	IDR 318.00 0.02 USD	IDR 795.05B 50.81M USD	0	-IDR 782.40 -0.05 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 142.00 0.0090 USD	+0.71	IDR 540.41B 34.53M USD	IDR 15.38M 982.94 USD	IDR 140.00 0.0089 USD	IDR 143.00 0.0091 USD	IDR 540.41B 34.53M USD	14.19	IDR 10.00 0.0006 USD
PT Kurniamitra Duta Sentosa, Tbk KMDS.JK	IDR 670.00 0.04 USD	-3.6	IDR 536.00B 34.25M USD	IDR 199.00K 12.72 USD	IDR 660.00 0.04 USD	IDR 695.00 0.04 USD	IDR 536.00B 34.25M USD	7.34	IDR 91.17 0.005 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 52.00 0.0033 USD	-1.89	IDR 499.73B 31.93M USD	IDR 6.99M 446.5 USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 499.73B 31.93M USD	0	IDR 0.00 0 USD
PT Multi Agro Gemilang Plantation Tbk MAGP.JK	IDR 50.00 0.0031 USD	0	IDR 450.00B 28.76M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 450.00B 28.76M USD	0	-IDR 22.69 -0.001 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 108.00 0.0069 USD	-0.92	IDR 449.77B 28.74M USD	IDR 11.70M 747.45 USD	IDR 105.00 0.0067 USD	IDR 110.00 0.0070 USD	IDR 449.77B 28.74M USD	0	-IDR 8.87 -0.0005 USD
PT Indonesian Tobacco Tbk ITIC.JK	IDR 366.00 0.02 USD	-1.61	IDR 344.30B 22M USD	IDR 2.11M 134.66 USD	IDR 356.00 0.02 USD	IDR 372.00 0.02 USD	IDR 344.30B 22M USD	17.03	IDR 21.48 0.001 USD
PT Multi Indocitra Tbk MICE.JK	IDR 580.00 0.04 USD	0	IDR 343.30B 21.94M USD	IDR 99.00K 6.33 USD	IDR 580.00 0.04 USD	IDR 605.00 0.04 USD	IDR 343.30B 21.94M USD	7.18	IDR 80.68 0.005 USD
PT Andira Agro, Tbk ANDI.JK	IDR 32.00 0.0020 USD	0	IDR 299.20B 19.12M USD	IDR 9.61M 614.26 USD	IDR 32.00 0.0020 USD	IDR 34.00 0.0021 USD	IDR 299.20B 19.12M USD	2.71	IDR 11.80 0.0007 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 406.00 0.03 USD	-9.78	IDR 263.90B 16.86M USD	IDR 104.30K 6.66 USD	IDR 406.00 0.03 USD	IDR 406.00 0.03 USD	IDR 263.90B 16.86M USD	0	-IDR 19.31 -0.001 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 195.00 0.01 USD	-1.02	IDR 241.98B 15.46M USD	IDR 1.56M 100 USD	IDR 195.00 0.01 USD	IDR 200.00 0.01 USD	IDR 241.98B 15.46M USD	0	-IDR 1.29 -0.00008 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 565.00 0.04 USD	+7.62	IDR 241.82B 15.45M USD	IDR 931.10K 59.5 USD	IDR 510.00 0.03 USD	IDR 575.00 0.04 USD	IDR 241.82B 15.45M USD	0	-IDR 11.59 -0.0007 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 240.00 0.02 USD	0	IDR 240.00B 15.34M USD	IDR 30.20K 1.93 USD	IDR 240.00 0.02 USD	IDR 244.00 0.02 USD	IDR 240.00B 15.34M USD	120.60	IDR 1.99 0.0001 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 191.00 0.01 USD	-1.04	IDR 220.75B 14.11M USD	IDR 155.10K 9.91 USD	IDR 191.00 0.01 USD	IDR 197.00 0.01 USD	IDR 220.75B 14.11M USD	11.25	IDR 16.97 0.001 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 145.00 0.0092 USD	-2.03	IDR 208.80B 13.34M USD	IDR 44.63M 2.85K USD	IDR 142.00 0.0090 USD	IDR 153.00 0.0097 USD	IDR 208.80B 13.34M USD	22.30	IDR 6.50 0.0004 USD
PT Martina Berto Tbk MBTO.JK	IDR 175.00 0.01 USD	-2.78	IDR 187.25B 11.97M USD	IDR 2.04M 130.25 USD	IDR 175.00 0.01 USD	IDR 185.00 0.01 USD	IDR 187.25B 11.97M USD	0	-IDR 120.70 -0.007 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 96.00 0.0061 USD	-7.69	IDR 178.29B 11.39M USD	IDR 35.80M 2.29K USD	IDR 94.00 0.0060 USD	IDR 104.00 0.0066 USD	IDR 178.29B 11.39M USD	10.22	IDR 9.39 0.0005 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 64.00 0.0040 USD	-3.03	IDR 163.20B 10.43M USD	IDR 9.03M 577.28 USD	IDR 60.00 0.0038 USD	IDR 66.00 0.0042 USD	IDR 163.20B 10.43M USD	0	IDR 0.00 0 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 145.00 0.0092 USD	-9.94	IDR 113.28B 7.24M USD	IDR 8.21M 524.45 USD	IDR 145.00 0.0092 USD	IDR 166.00 0.01 USD	IDR 113.28B 7.24M USD	8.98	IDR 16.13 0.001 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 242.00 0.02 USD	-3.97	IDR 109.88B 7.02M USD	IDR 5.76M 368.3 USD	IDR 242.00 0.02 USD	IDR 260.00 0.02 USD	IDR 109.88B 7.02M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 50.00 0.0031 USD	+2.04	IDR 108.13B 6.91M USD	IDR 738.30K 47.18 USD	IDR 49.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 108.13B 6.91M USD	10.18	IDR 4.91 0.0003 USD
PT Idea Indonesia Akademi Tbk IDEA.JK	IDR 90.00 0.0057 USD	-2.17	IDR 95.62B 6.11M USD	IDR 10.12M 646.8 USD	IDR 84.00 0.0053 USD	IDR 95.00 0.0060 USD	IDR 95.62B 6.11M USD	41.09	IDR 2.19 0.0001 USD
PT Era Mandiri Cemerlang Tbk IKAN.JK	IDR 114.00 0.0072 USD	-4.2	IDR 95.00B 6.07M USD	IDR 14.83M 947.49 USD	IDR 114.00 0.0072 USD	IDR 120.00 0.0076 USD	IDR 95.00B 6.07M USD	58.16	IDR 1.96 0.0001 USD
PT Graha Prima Mentari Tbk GRPM.JK	IDR 60.00 0.0038 USD	-3.23	IDR 92.71B 5.92M USD	IDR 1.08M 68.69 USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 92.71B 5.92M USD	0	IDR 0.00 0 USD
PT Wahana Inti Makmur Tbk NASI.JK	IDR 109.00 0.0069 USD	-1.8	IDR 88.01B 5.62M USD	IDR 6.81M 435.3 USD	IDR 108.00 0.0069 USD	IDR 113.00 0.0072 USD	IDR 88.01B 5.62M USD	21.65	IDR 5.03 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 80.00 0.0051 USD	-1.23	IDR 87.91B 5.62M USD	IDR 5.52M 353.01 USD	IDR 79.00 0.0050 USD	IDR 81.00 0.0051 USD	IDR 87.91B 5.62M USD	13.34	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Lavender Bina Cendikia Tbk BMBL.JK	IDR 54.00 0.0034 USD	-8.47	IDR 55.62B 3.55M USD	IDR 20.81M 1.33K USD	IDR 54.00 0.0034 USD	IDR 59.00 0.0037 USD	IDR 55.62B 3.55M USD	0	IDR 0.00 0 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 38.00 0.0024 USD	-9.52	IDR 44.33B 2.83M USD	IDR 2.74M 174.8 USD	IDR 38.00 0.0024 USD	IDR 41.00 0.0026 USD	IDR 44.33B 2.83M USD	35.18	IDR 1.08 0.00006 USD
PT Tri Banyan Tirta Tbk ALTO.JK	IDR 18.00 0.0011 USD	0	IDR 39.45B 2.52M USD	IDR 44.80K 2.86 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 39.45B 2.52M USD	0	-IDR 3.58 -0.0002 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}