Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (97)
- {{country.name}}
- Все страны
- Индонезия (97)
Jakarta (97)
- {{item.name}}
- Все биржи
- Jakarta (97)
Потребительские товары массового спроса (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $870 0.06 USD |
-0.57
|
$101.2T 6.47B USD | $72.42M 4.63K USD | $865 0.06 USD | $895 0.06 USD | $101.2T 6.47B USD | 17.06 | $50.98 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $141 0.0090 USD |
0
|
$4.39T 280.42M USD | $74.08M 4.73K USD | $140 0.0089 USD | $147 0.0093 USD | $4.39T 280.42M USD | 12.79 | $11.02 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
0
|
$3.63T 232.21M USD | $58.24M 3.72K USD | $61 0.0038 USD | $62 0.0039 USD | $3.63T 232.21M USD | 8.49 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $276 0.02 USD |
+1.47
|
$1.66T 105.82M USD | $63.44M 4.05K USD | $272 0.02 USD | $288 0.02 USD | $1.66T 105.82M USD | 19.27 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $426 0.03 USD |
+3.9
|
$1.52T 96.9M USD | $137.59M 8.79K USD | $410 0.03 USD | $434 0.03 USD | $1.52T 96.9M USD | 58.55 | $7.28 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
0
|
$716.15B 45.76M USD | $38.41M 2.45K USD | $73 0.0046 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $14 0.00089 USD |
+7.69
|
$647.88B 41.4M USD | $97.43M 6.23K USD | $14 0.00089 USD | $14 0.00089 USD | $647.88B 41.4M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
0
|
$362.35B 23.16M USD | $57.16M 3.65K USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $116 0.0074 USD |
+0.87
|
$96.67B 6.18M USD | $18.25M 1.17K USD | $113 0.0072 USD | $118 0.0075 USD | $96.67B 6.18M USD | 59.18 | $1.96 0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,275 0.91 USD |
-0.17
|
$241.31T 15.42B USD | $6.72M 429.27 USD | $13,925 0.89 USD | $14,500 0.93 USD | $241.31T 15.42B USD | 260.96 | $54.7 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,575 0.55 USD |
-1.44
|
$100T 6.39B USD | $15.2M 971.48 USD | $8,550 0.55 USD | $8,675 0.55 USD | $100T 6.39B USD | 16.61 | $516.13 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,620 0.17 USD |
-2.6
|
$99.51T 6.36B USD | $29.53M 1.89K USD | $2,600 0.17 USD | $2,680 0.17 USD | $99.51T 6.36B USD | 27.05 | $96.84 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,900 0.12 USD |
-1.81
|
$79.93T 5.11B USD | $38.96M 2.49K USD | $1,900 0.12 USD | $1,950 0.12 USD | $79.93T 5.11B USD | 26.10 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
-1.04
|
$78.71T 5.03B USD | $7.61M 486.01 USD | $4,750 0.3 USD | $4,850 0.31 USD | $78.71T 5.03B USD | 16.85 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,250 0.85 USD |
-0.38
|
$76.03T 4.86B USD | $83.9K 5.36 USD | $13,000 0.83 USD | $13,400 0.86 USD | $76.03T 4.86B USD | 489.83 | $27.05 0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,025 0.45 USD |
-1.4
|
$61.68T 3.94B USD | $8.26M 527.93 USD | $7,025 0.45 USD | $7,125 0.46 USD | $61.68T 3.94B USD | 7.94 | $884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,950 0.38 USD |
-0.83
|
$47.21T 3.02B USD | $3.99M 254.97 USD | $5,875 0.38 USD | $6,150 0.39 USD | $47.21T 3.02B USD | 23.93 | $248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-4.25
|
$45.24T 2.89B USD | $33.68M 2.15K USD | $2,030 0.13 USD | $2,130 0.14 USD | $45.24T 2.89B USD | 15.97 | $127.09 0.008 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,815 0.12 USD |
-1.63
|
$36.03T 2.3B USD | $8M 511.13 USD | $1,805 0.12 USD | $1,870 0.12 USD | $36.03T 2.3B USD | 8.62 | $210.38 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,150 1.1 USD |
+0.29
|
$33T 2.11B USD | $3.7M 236.4 USD | $17,100 1.09 USD | $17,525 1.12 USD | $33T 2.11B USD | 28.49 | $601.87 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,420 0.15 USD |
-0.82
|
$28.14T 1.8B USD | $25.84M 1.65K USD | $2,380 0.15 USD | $2,470 0.16 USD | $28.14T 1.8B USD | 8.50 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
0
|
$21.61T 1.38B USD | $10.4K 0.66 USD | $6,200 0.4 USD | $6,250 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,815 0.12 USD |
+0.28
|
$19.24T 1.23B USD | $38.5M 2.46K USD | $1,800 0.12 USD | $1,950 0.12 USD | $19.24T 1.23B USD | 12.10 | $149.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,430 0.09 USD |
-1.72
|
$15.59T 996.35M USD | $29M 1.85K USD | $1,430 0.09 USD | $1,525 0.1 USD | $15.59T 996.35M USD | 9.46 | $151.09 0.009 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,480 0.09 USD |
-4.52
|
$15.39T 983.4M USD | $9.81M 626.7 USD | $1,460 0.09 USD | $1,515 0.1 USD | $15.39T 983.4M USD | 12.35 | $119.81 0.007 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,615 0.1 USD |
+0.31
|
$15.38T 982.99M USD | $6.94M 443.45 USD | $1,585 0.1 USD | $1,635 0.1 USD | $15.38T 982.99M USD | 12.85 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,800 0.5 USD |
+1.3
|
$15.16T 968.64M USD | $1.54M 98.11 USD | $7,700 0.49 USD | $7,850 0.5 USD | $15.16T 968.64M USD | 10.69 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,125 0.33 USD |
-1.44
|
$14.72T 940.63M USD | $37.9K 2.42 USD | $5,050 0.32 USD | $5,225 0.33 USD | $14.72T 940.63M USD | 8.08 | $633.88 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
+1.49
|
$13.71T 876M USD | $21.08M 1.35K USD | $404 0.03 USD | $416 0.03 USD | $13.71T 876M USD | 20.15 | $20.34 0.001 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
-0.55
|
$13.42T 857.79M USD | $205.1K 13.11 USD | $362 0.02 USD | $366 0.02 USD | $13.42T 857.79M USD | 22.46 | $16.2 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,225 0.65 USD |
+1.24
|
$13.39T 855.95M USD | $3.9K 0.25 USD | $10,100 0.65 USD | $10,400 0.66 USD | $13.39T 855.95M USD | 11.32 | $903.03 0.06 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $520 0.03 USD |
0
|
$12.48T 797.5M USD | $3.36M 214.77 USD | $515 0.03 USD | $525 0.03 USD | $12.48T 797.5M USD | 28.93 | $17.97 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,800 0.37 USD |
0
|
$12.22T 780.92M USD | $160.9K 10.28 USD | $5,800 0.37 USD | $5,875 0.38 USD | $12.22T 780.92M USD | 10.92 | $530.74 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $635 0.04 USD |
-0.78
|
$9.84T 629.01M USD | $7.77M 496.47 USD | $630 0.04 USD | $645 0.04 USD | $9.84T 629.01M USD | 4.64 | $136.78 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
0
|
$9.58T 612.31M USD | $5.35M 341.95 USD | $1,395 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,175 0.33 USD |
+2.48
|
$9.41T 601.4M USD | $1.47M 93.99 USD | $4,990 0.32 USD | $5,225 0.33 USD | $9.41T 601.4M USD | 8.26 | $626.26 0.04 USD | |
| PT Akasha Wira International Tbk ADES.JK | $14,950 0.96 USD |
-2.61
|
$8.82T 563.55M USD | $243K 15.53 USD | $14,925 0.95 USD | $15,750 1.01 USD | $8.82T 563.55M USD | 13.28 | $1.12K 0.07 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,740 0.11 USD |
-3.33
|
$8.35T 533.71M USD | $109.3K 6.98 USD | $1,740 0.11 USD | $1,820 0.12 USD | $8.35T 533.71M USD | 53.43 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,180 0.14 USD |
+0.93
|
$7.31T 467.26M USD | $1.01M 64.29 USD | $2,160 0.14 USD | $2,260 0.14 USD | $7.31T 467.26M USD | 16.35 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
0
|
$6.1T 390.08M USD | $481.4K 30.76 USD | $382 0.02 USD | $394 0.03 USD | $6.1T 390.08M USD | 0 | -$116.2 -0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $615 0.04 USD |
-2.38
|
$5.82T 372.1M USD | $78.4K 5.01 USD | $610 0.04 USD | $635 0.04 USD | $5.82T 372.1M USD | 16.02 | $38.38 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,300 0.34 USD |
0
|
$4.87T 311.07M USD | $200 0.01 USD | $5,275 0.34 USD | $5,300 0.34 USD | $4.87T 311.07M USD | 12.56 | $421.88 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $745 0.05 USD |
-1.32
|
$4.47T 285.84M USD | $2.97M 189.92 USD | $740 0.05 USD | $755 0.05 USD | $4.47T 285.84M USD | 5.40 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $795 0.05 USD |
0
|
$4.47T 285.62M USD | $305.1K 19.5 USD | $790 0.05 USD | $805 0.05 USD | $4.47T 285.62M USD | 18.10 | $43.92 0.002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $540 0.03 USD |
+4.85
|
$4.38T 280.21M USD | $13.23M 845.22 USD | $510 0.03 USD | $555 0.04 USD | $4.38T 280.21M USD | 29.58 | $18.25 0.001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $57.9K 3.7 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 26.59 | $23.69 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $222 0.01 USD |
-0.89
|
$4.18T 267.41M USD | $387.1K 24.74 USD | $220 0.01 USD | $224 0.01 USD | $4.18T 267.41M USD | 10.66 | $20.82 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $740 0.05 USD |
-0.67
|
$4.16T 265.99M USD | $499K 31.89 USD | $730 0.05 USD | $765 0.05 USD | $4.16T 265.99M USD | 0 | -$23.01 -0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,475 0.09 USD |
-2.96
|
$3.06T 195.65M USD | $16.69M 1.07K USD | $1,455 0.09 USD | $1,545 0.1 USD | $3.06T 195.65M USD | 7.43 | $198.43 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $175 0.01 USD |
-0.57
|
$2.84T 181.53M USD | $180.22M 11.52K USD | $175 0.01 USD | $218 0.01 USD | $2.84T 181.53M USD | 0 | -$2.34 -0.0001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $765 0.05 USD |
-0.65
|
$2.7T 172.33M USD | $5.11M 326.29 USD | $760 0.05 USD | $775 0.05 USD | $2.7T 172.33M USD | 144.06 | $5.31 0.0003 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,090 0.2 USD |
+1.31
|
$2.41T 154.26M USD | $36.5K 2.33 USD | $3,070 0.2 USD | $3,130 0.2 USD | $2.41T 154.26M USD | 8.14 | $379.42 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $444 0.03 USD |
+0.45
|
$1.85T 117.93M USD | $921.9K 58.91 USD | $440 0.03 USD | $446 0.03 USD | $1.85T 117.93M USD | 435.29 | $1.02 0.00006 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $825 0.05 USD |
0
|
$1.84T 117.46M USD | $4.94M 315.56 USD | $810 0.05 USD | $830 0.05 USD | $1.84T 117.46M USD | 8.33 | $99.01 0.006 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $830 0.05 USD |
+1.84
|
$1.7T 108.73M USD | $1.26M 80.52 USD | $815 0.05 USD | $835 0.05 USD | $1.7T 108.73M USD | 53.68 | $15.46 0.0009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,080 0.13 USD |
-2.35
|
$1.67T 106.42M USD | $58.9K 3.76 USD | $2,050 0.13 USD | $2,130 0.14 USD | $1.67T 106.42M USD | 12.05 | $172.6 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,560 0.16 USD |
+2.81
|
$1.52T 97.34M USD | $125.5K 8.02 USD | $2,470 0.16 USD | $2,890 0.18 USD | $1.52T 97.34M USD | 5.72 | $447.28 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $216 0.01 USD |
0
|
$1.35T 86.03M USD | $1.54M 98.59 USD | $206 0.01 USD | $228 0.01 USD | $1.35T 86.03M USD | 10.84 | $19.91 0.001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $860 0.05 USD |
-3.37
|
$1.35T 85.98M USD | $365.3K 23.34 USD | $850 0.05 USD | $925 0.06 USD | $1.35T 85.98M USD | 158.90 | $5.41 0.0003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-0.7
|
$1.3T 82.85M USD | $600 0.04 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$14.98 -0.0009 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-1.82
|
$1.27T 81.23M USD | $1.48M 94.83 USD | $216 0.01 USD | $222 0.01 USD | $1.27T 81.23M USD | 17.98 | $12.01 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $3,120 0.2 USD |
+0.65
|
$1.25T 80.17M USD | $43.9K 2.81 USD | $3,100 0.2 USD | $3,250 0.21 USD | $1.25T 80.17M USD | 0 | -$85.87 -0.005 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $222 0.01 USD |
-0.89
|
$997.52B 63.74M USD | $862.3K 55.1 USD | $218 0.01 USD | $226 0.01 USD | $997.52B 63.74M USD | 21.22 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $494 0.03 USD |
0
|
$854.67B 54.62M USD | $311K 19.87 USD | $476 0.03 USD | $500 0.03 USD | $854.67B 54.62M USD | 0 | -$26.96 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $710 0.05 USD |
+1.43
|
$568B 36.3M USD | $26.3K 1.68 USD | $690 0.04 USD | $715 0.05 USD | $568B 36.3M USD | 7.78 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
+0.69
|
$551.83B 35.26M USD | $11.25M 718.66 USD | $144 0.0092 USD | $148 0.0094 USD | $551.83B 35.26M USD | 15.86 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $56 0.0035 USD |
+1.82
|
$538.17B 34.39M USD | $7.89M 503.93 USD | $54 0.0034 USD | $56 0.0035 USD | $538.17B 34.39M USD | 0 | $0 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $172 0.01 USD |
0
|
$438.6B 28.03M USD | $2.99M 190.84 USD | $166 0.01 USD | $174 0.01 USD | $438.6B 28.03M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $466 0.03 USD |
-2.1
|
$438.38B 28.01M USD | $8.81M 563.06 USD | $462 0.03 USD | $490 0.03 USD | $438.38B 28.01M USD | 21.69 | $21.48 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $236.9K 15.14 USD | $172 0.01 USD | $173 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Multi Indocitra Tbk MICE.JK | $635 0.04 USD |
+0.79
|
$375.86B 24.02M USD | $327.4K 20.92 USD | $575 0.04 USD | $670 0.04 USD | $375.86B 24.02M USD | 8.50 | $74.66 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $65 0.0041 USD |
0
|
$270.7B 17.3M USD | $34.38M 2.2K USD | $62 0.0039 USD | $70 0.0044 USD | $270.7B 17.3M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $402 0.03 USD |
0
|
$261.3B 16.7M USD | $1.5M 96.12 USD | $402 0.03 USD | $410 0.03 USD | $261.3B 16.7M USD | 0 | -$19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $220 0.01 USD |
+5.77
|
$254.26B 16.25M USD | $636.2K 40.65 USD | $204 0.01 USD | $220 0.01 USD | $254.26B 16.25M USD | 12.96 | $16.97 0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $242 0.02 USD |
+0.83
|
$242B 15.46M USD | $28.5K 1.82 USD | $234 0.01 USD | $246 0.02 USD | $242B 15.46M USD | 121.60 | $1.99 0.0001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $177 0.01 USD |
+2.31
|
$219.64B 14.04M USD | $4.55M 290.7 USD | $173 0.01 USD | $180 0.01 USD | $219.64B 14.04M USD | 0 | -$1.29 -0.00008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $250 0.02 USD |
0
|
$213.36B 13.63M USD | $110.1M 7.04K USD | $230 0.01 USD | $284 0.02 USD | $213.36B 13.63M USD | 0 | -$2.13 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $193 0.01 USD |
+6.63
|
$206.51B 13.2M USD | $34.55M 2.21K USD | $179 0.01 USD | $214 0.01 USD | $206.51B 13.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Andira Agro, Tbk ANDI.JK | $22 0.0014 USD |
-4.35
|
$205.7B 13.14M USD | $9.64M 616 USD | $22 0.0014 USD | $22 0.0014 USD | $205.7B 13.14M USD | 6.56 | $3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $37 0.0023 USD |
-9.76
|
$185B 11.82M USD | $74.99M 4.79K USD | $37 0.0023 USD | $40 0.0025 USD | $185B 11.82M USD | 0 | -$3.15 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $230 0.01 USD |
+7.48
|
$179.69B 11.48M USD | $8.01M 512.12 USD | $210 0.01 USD | $234 0.01 USD | $179.69B 11.48M USD | 14.25 | $16.13 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $384 0.02 USD |
-0.52
|
$164.35B 10.5M USD | $395.7K 25.29 USD | $380 0.02 USD | $390 0.02 USD | $164.35B 10.5M USD | 0 | -$12.06 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $86 0.0054 USD |
+1.18
|
$159.71B 10.21M USD | $27.23M 1.74K USD | $85 0.0054 USD | $91 0.0058 USD | $159.71B 10.21M USD | 9.16 | $9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $103 0.0065 USD |
0
|
$148.32B 9.48M USD | $24.83M 1.59K USD | $101 0.0064 USD | $115 0.0073 USD | $148.32B 9.48M USD | 22.34 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $61 0.0038 USD |
0
|
$94.25B 6.02M USD | $518.8K 33.15 USD | $60 0.0038 USD | $62 0.0039 USD | $94.25B 6.02M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $43 0.0027 USD |
+2.38
|
$92.99B 5.94M USD | $1.44M 92.08 USD | $42 0.0026 USD | $43 0.0027 USD | $92.99B 5.94M USD | 8.75 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $204 0.01 USD |
+2
|
$92.63B 5.92M USD | $1.69M 108.28 USD | $200 0.01 USD | $206 0.01 USD | $92.63B 5.92M USD | 0 | $0 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $77 0.0049 USD |
+5.48
|
$84.62B 5.41M USD | $50.13M 3.2K USD | $73 0.0046 USD | $80 0.0051 USD | $84.62B 5.41M USD | 12.84 | $5.99 0.0003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $104 0.0066 USD |
-1.89
|
$83.97B 5.37M USD | $6.06M 387.08 USD | $104 0.0066 USD | $108 0.0069 USD | $83.97B 5.37M USD | 20.66 | $5.03 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $72 0.0046 USD |
-1.37
|
$76.5B 4.89M USD | $12.11M 773.54 USD | $70 0.0044 USD | $80 0.0051 USD | $76.5B 4.89M USD | 32.87 | $2.19 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $41 0.0026 USD |
-2.38
|
$42.23B 2.7M USD | $4.56M 291.49 USD | $39 0.0024 USD | $42 0.0026 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
0
|
$39.67B 2.53M USD | $623.8K 39.86 USD | $34 0.0021 USD | $35 0.0022 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}