Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.33 6.76 USD |
+1
|
$4.26T 862.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 862.58B USD | 41.66 | $0.8 0.16 USD | |
| Walmart WMT | $97.25 — |
+0.07
|
$776.26B — | $31.17M — | $96.16 — | $97.76 — | $776.26B — | 41.56 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.95 90.68 USD |
-0.07
|
$663.47B 725.27B USD | $892 975.08 USD | $82.75 90.46 USD | $83.04 90.77 USD | $663.47B 725.27B USD | 41.47 | $2 2.19 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
+0.18
|
$616.75B 457.67B USD | $9.35K 6.94K USD | $44.81 33.25 USD | $45.27 33.59 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $985.14 — |
+0.23
|
$436.89B — | $2.07M — | $980.3 — | $993.14 — | $436.89B — | 55.87 | $17.63 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $159.86 — |
+0.78
|
$374.8B — | $5.25M — | $158.29 — | $160.13 — | $374.8B — | 25.37 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $136.12 148.8 USD |
+0.25
|
$321.38B 351.31B USD | $1.51K 1.65K USD | $135.72 148.36 USD | $136.4 149.1 USD | $321.38B 351.31B USD | 25.25 | $5.39 5.89 USD | |
| The Coca-Cola Company COCA34.SA | $64.31 13.03 USD |
+0.36
|
$1.66T 336.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.63B USD | 28.20 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $70.33 — |
+1.24
|
$302.72B — | $12.96M — | $69.47 — | $70.56 — | $302.72B — | 28.24 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.96 65.54 USD |
+0.15
|
$259.31B 283.47B USD | $4.38K 4.79K USD | $59.77 65.34 USD | $60.04 65.63 USD | $259.31B 283.47B USD | 28.15 | $2.13 2.33 USD | |
| Philip Morris PM | $181.03 — |
+0.96
|
$281.78B — | $3.33M — | $178.2 — | $181.3 — | $281.78B — | 28.50 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. NSRGY | $99.4 — |
+0.32
|
$255.73B — | $21.05K — | $99 — | $99.6 — | $255.73B — | 19.07 | $5.21 — | |
| Nestlé S.A. 0QR4.IL | $79.13 90.03 USD |
-0.7
|
$223.65B 254.47B USD | $82.49K 93.86K USD | $79.04 89.93 USD | $79.9 90.91 USD | $223.65B 254.47B USD | 22.86 | $3.46 3.94 USD | |
| Nestlé NSRGF | $98.75 — |
-2.65
|
$254.06B — | $300 — | $98.75 — | $98.75 — | $254.06B — | 18.95 | $5.21 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,409.52 195.98 USD |
+0.46
|
$1.77T 246.2B USD | $3.05M 423.49K USD | $1,402 194.94 USD | $1,413.23 196.5 USD | $1.77T 246.2B USD | 19.89 | $70.86 9.85 USD | |
| Nestlé S.A. NESN.SW | $79.02 89.91 USD |
-0.34
|
$203.3B 231.31B USD | $925.81K 1.05M USD | $78.95 89.83 USD | $79.9 90.91 USD | $203.3B 231.31B USD | 18.85 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.13 — |
+1.18
|
$221.7B — | $20.14K — | $82.84 — | $83.58 — | $221.7B — | 29.79 | $2.79 — | |
| L'Oréal S.A. 0NZM.IL | $364.55 398.5 USD |
+2.44
|
$201.53B 220.3B USD | $25.79K 28.19K USD | $357 390.25 USD | $365.5 399.54 USD | $201.53B 220.3B USD | 33.59 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $363.2 397.03 USD |
+2.27
|
$199.07B 217.61B USD | $110.64K 120.94K USD | $356.65 389.87 USD | $365.6 399.65 USD | $199.07B 217.61B USD | 30.44 | $11.93 13.04 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.04 — |
+2.2
|
$179.67B — | $26.54M — | $128.11 — | $131.34 — | $179.67B — | 19.27 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $111.84 122.26 USD |
+0.39
|
$154.28B 168.65B USD | $1.64K 1.8K USD | $111.78 122.19 USD | $112.42 122.89 USD | $154.28B 168.65B USD | 19.21 | $5.82 6.36 USD | |
| Unilever UL | $60.92 — |
+0.4
|
$149.42B — | $1.98M — | $60.59 — | $61.05 — | $149.42B — | 22.81 | $2.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
0
|
$127.74B 139.64B USD | $12.4K 13.56K USD | $51.98 56.82 USD | $52.42 57.3 USD | $127.74B 139.64B USD | 22.74 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.02 56.86 USD |
-0.04
|
$127.59B 139.47B USD | $411.2K 449.5K USD | $51.98 56.82 USD | $52.38 57.26 USD | $127.59B 139.47B USD | 22.71 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.5 — |
-0.91
|
$133.74B — | $2.12M — | $68.27 — | $68.89 — | $133.74B — | 20.14 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.55 — |
+0.43
|
$133.74B — | $400 — | $68.25 — | $68.25 — | $133.74B — | 20.16 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.53 63.98 USD |
-0.14
|
$122.03B 133.39B USD | $40.1K 43.84K USD | $58.4 63.84 USD | $58.88 64.36 USD | $122.03B 133.39B USD | 20.32 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.52 63.97 USD |
-0.41
|
$113.42B 123.98B USD | $423.17K 462.58K USD | $58.36 63.8 USD | $58.88 64.36 USD | $113.42B 123.98B USD | 20.10 | $2.91 3.18 USD | |
| Altria Group, Inc. 0R31.IL | $58.72 — |
-0.56
|
$104.21B — | $2.12K — | $58.63 — | $58.83 — | $104.21B — | 15.45 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $46.96 — |
-0.8
|
$103.17B — | $6.56M — | $46.57 — | $47.13 — | $103.17B — | 25.24 | $1.86 — | |
| Altria MO | $58.75 — |
-0.07
|
$98.96B — | $6.77M — | $58.24 — | $58.85 — | $98.96B — | 9.85 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $40.4 44.16 USD |
+0.5
|
$88.56B 96.81B USD | $21.12K 23.09K USD | $40.3 44.05 USD | $40.5 44.27 USD | $88.56B 96.81B USD | 25.25 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.18 54.85 USD |
+0.83
|
$85.35B 93.3B USD | $663 724.75 USD | $50 54.66 USD | $50.25 54.93 USD | $85.35B 93.3B USD | 9.83 | $5.1 5.57 USD | |
| Mondelez MDLZ | $67.78 — |
+0.04
|
$87.76B — | $9.12M — | $67.21 — | $67.85 — | $87.76B — | 25.19 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.71 — |
+1.05
|
$71.89B — | $6.85M — | $87.74 — | $88.9 — | $71.89B — | 25.13 | $3.53 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.1 3.8 USD |
+0.05
|
$1.12T 66.1B USD | $0 0 USD | $64.1 3.8 USD | $64.1 3.8 USD | $1.12T 66.1B USD | 21.15 | $3.03 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,294.6 27.76 USD |
-0.53
|
$5.39T 65.23B USD | $1.4M 16.98K USD | $2,288 27.68 USD | $2,317 28.03 USD | $5.39T 65.23B USD | 50.74 | $45.22 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.9 16.53 USD |
-0.23
|
$461.52B 64.17B USD | $22.37M 3.11M USD | $118.28 16.45 USD | $119.58 16.63 USD | $461.52B 64.17B USD | 14.13 | $8.41 1.17 USD | |
| ITC Limited ITC.BO | $416.5 5.04 USD |
-0.58
|
$5.21T 63.06B USD | $272.8K 3.3K USD | $415.85 5.03 USD | $420.6 5.09 USD | $5.21T 63.06B USD | 26.44 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $416.45 5.04 USD |
-0.53
|
$5.21T 63.05B USD | $12.31M 148.93K USD | $415.8 5.03 USD | $420.75 5.09 USD | $5.21T 63.05B USD | 26.45 | $15.74 0.19 USD | |
| Monster Beverage MNST | $61.71 — |
-0.77
|
$60.18B — | $8.49M — | $61.28 — | $62.1 — | $60.18B — | 40.59 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
+0.59
|
$59.39B — | $3K — | $3.41 — | $3.41 — | $59.39B — | 21.31 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.04 — |
+0.92
|
$59.28B — | $6.1K — | $33.83 — | $34.19 — | $59.28B — | 21.14 | $1.61 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.1 5.13 USD |
-0.74
|
$450.98B 57.66B USD | $6.27M 801.17K USD | $39.85 5.1 USD | $40.8 5.22 USD | $450.98B 57.66B USD | 33.98 | $1.18 0.15 USD | |
| Diageo plc DGEAF | $25.2 — |
+1.33
|
$56B — | $150 — | $25.2 — | $25.2 — | $56B — | 15.65 | $1.61 — | |
| Diageo DEO | $100.44 — |
-0.1
|
$55.8B — | $920.23K — | $99.88 — | $100.75 — | $55.8B — | 15.57 | $6.45 — | |
| Japan Tobacco Inc. JAPAY | $14.96 — |
+1.22
|
$53.13B — | $2.21K — | $14.87 — | $14.96 — | $53.13B — | 42.74 | $0.35 — | |
| Danone DANOY | $16.27 — |
+0.06
|
$52.33B — | $27.8K — | $16.19 — | $16.31 — | $52.33B — | 22.28 | $0.73 — | |
| Diageo plc GUI.DE | $21.4 23.39 USD |
-0.93
|
$47.56B 51.99B USD | $48.3K 52.8K USD | $21.3 23.28 USD | $21.6 23.61 USD | $47.56B 51.99B USD | 15.50 | $1.38 1.51 USD | |
| Japan Tobacco Inc. 2914.T | $4,248 28.68 USD |
+0.76
|
$7.54T 50.92B USD | $5.33M 35.95K USD | $4,194 28.31 USD | $4,258 28.74 USD | $7.54T 50.92B USD | 41.98 | $101.18 0.68 USD | |
| Loblaw Companies Limited L.TO | $223.58 165.91 USD |
-0.09
|
$66.85B 49.61B USD | $336.04K 249.36K USD | $221.66 164.49 USD | $224.13 166.32 USD | $66.85B 49.61B USD | 31.13 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $162.52 — |
-2.89
|
$48.99B — | $200 — | $162.22 — | $162.52 — | $48.99B — | 30.83 | $5.27 — | |
| Danone S.A. BN.PA | $69.34 75.8 USD |
-0.23
|
$44.61B 48.76B USD | $336.43K 367.76K USD | $69.3 75.75 USD | $69.84 76.34 USD | $44.61B 48.76B USD | 22.15 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $69.38 75.84 USD |
-0.1
|
$44.53B 48.68B USD | $752.75K 822.86K USD | $69.32 75.78 USD | $69.82 76.32 USD | $44.53B 48.68B USD | 34.00 | $2.04 2.23 USD | |
| Heineken HEINY | $43.17 — |
+0.51
|
$48.59B — | $4.97K — | $43.05 — | $43.32 — | $48.59B — | 42.32 | $1.02 — | |
| The Kroger KR | $71.42 — |
+0.2
|
$47.21B — | $8.98M — | $70.69 — | $71.61 — | $47.21B — | 19.46 | $3.67 — | |
| Heineken N.V. 0O26.IL | $74.14 81.05 USD |
+1.28
|
$43.06B 47.07B USD | $153.13K 167.39K USD | $73.8 80.67 USD | $74.5 81.44 USD | $43.06B 47.07B USD | 16.51 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.65 — |
-0.58
|
$46.36B — | $1.22K — | $13.7 — | $13.7 — | $46.36B — | 24.37 | $0.56 — | |
| Heineken N.V. HEIA.AS | $74.16 81.07 USD |
+0.76
|
$41.74B 45.62B USD | $181.37K 198.26K USD | $73.86 80.74 USD | $74.4 81.33 USD | $41.74B 45.62B USD | 42.62 | $1.74 1.9 USD | |
| Target TGT | $99.23 — |
+1.67
|
$45.09B — | $4.57M — | $98.11 — | $100.26 — | $45.09B — | 10.90 | $9.1 — | |
| Keurig Dr Pepper KDP | $32.85 — |
+0.12
|
$44.62B — | $10.28M — | $32.6 — | $33.04 — | $44.62B — | 29.86 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
+0.69
|
$39.68B 43.38B USD | $2.48K 2.71K USD | $57.86 63.25 USD | $58.3 63.73 USD | $39.68B 43.38B USD | 24.39 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $127.89 — |
+0.83
|
$42.44B — | $1.95M — | $126.88 — | $128.53 — | $42.44B — | 17.42 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $91.1 — |
-0.19
|
$42.01B — | $1.9M — | $90.67 — | $91.42 — | $42.01B — | 25.30 | $3.6 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.28 11.39 USD |
-0.1
|
$708.89B 41.98B USD | $0 0 USD | $192.28 11.39 USD | $192.28 11.39 USD | $708.89B 41.98B USD | 17.21 | $11.17 0.66 USD | |
| Ambev S.A. ABEV3.SA | $13.08 2.65 USD |
-0.53
|
$204.26B 41.4B USD | $117.4K 23.8K USD | $13.04 2.64 USD | $13.13 2.66 USD | $204.26B 41.4B USD | 14.37 | $0.91 0.18 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.89 — |
-0.25
|
$40.59B — | $3.19K — | $15.84 — | $15.89 — | $40.59B — | 34.54 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,323 15.68 USD |
+1.15
|
$5.93T 40.04B USD | $7.76M 52.4K USD | $2,298.5 15.52 USD | $2,329.5 15.72 USD | $5.93T 40.04B USD | 34.87 | $66.6 0.45 USD | |
| Dollarama Inc. DOL.TO | $190.19 141.13 USD |
-0.28
|
$52.7B 39.1B USD | $662.6K 491.69K USD | $188.3 139.73 USD | $191.76 142.3 USD | $52.7B 39.1B USD | 43.52 | $4.37 3.24 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.8 85.05 USD |
-0.13
|
$35.59B 38.9B USD | $1.94K 2.12K USD | $77.6 84.83 USD | $78.1 85.37 USD | $35.59B 38.9B USD | 25.25 | $3.08 3.37 USD | |
| Dollarama DLMAF | $138.12 — |
-1.1
|
$38.62B — | $302 — | $137.46 — | $138.12 — | $38.62B — | 43.29 | $3.19 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.42 — |
+0.63
|
$37.81B — | $3.11K — | $41.31 — | $41.51 — | $37.81B — | 18.16 | $2.28 — | |
| Ambev ABEV | $2.36 — |
-0.42
|
$37.41B — | $38.59M — | $2.33 — | $2.38 — | $37.41B — | 14.75 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.46 38.76 USD |
+0.35
|
$34.21B 37.4B USD | $79.51K 86.91K USD | $35 38.26 USD | $36.51 39.91 USD | $34.21B 37.4B USD | 14.41 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.59 — |
+5.47
|
$36.62B — | $345 — | $5.41 — | $5.45 — | $36.62B — | 17.46 | $0.32 — | |
| Sysco SYY | $75.01 — |
+0.64
|
$36.36B — | $3.55M — | $74.5 — | $75.24 — | $36.36B — | 19.38 | $3.87 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.36
|
$36.36B — | $29.93K — | $16.57 — | $16.82 — | $36.36B — | 17.52 | $0.95 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.5 38.81 USD |
+0.34
|
$32.41B 35.43B USD | $371.38K 405.97K USD | $35.39 38.69 USD | $35.63 38.95 USD | $32.41B 35.43B USD | 18.20 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.99 — |
+0.4
|
$35.39B — | $358.25K — | $101.44 — | $102.94 — | $35.39B — | 26.35 | $3.87 — | |
| Avenue Supermarts Limited DMART.NS | $4,372.3 52.9 USD |
+1.36
|
$2.85T 34.42B USD | $811.09K 9.81K USD | $4,313.5 52.19 USD | $4,395 53.17 USD | $2.85T 34.42B USD | 105.58 | $41.41 0.5 USD | |
| The Hershey Company HSY | $166.99 — |
<0.01
|
$33.83B — | $2.47M — | $166.48 — | $168.86 — | $33.83B — | 20.53 | $8.13 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.01 5.84 USD |
+0.82
|
$229.49B 31.91B USD | $20.33M 2.83M USD | $41.58 5.78 USD | $42.21 5.87 USD | $229.49B 31.91B USD | 9.33 | $4.5 0.63 USD | |
| Imperial Brands PLC IMBBY | $38.76 — |
-0.56
|
$31.69B — | $33.18K — | $38.58 — | $38.88 — | $31.69B — | 9.45 | $4.1 — | |
| The Kraft Heinz Company 0JRV.IL | $25.61 — |
-1.22
|
$31.48B — | $2.88K — | $25.61 — | $25.7 — | $31.48B — | 10.00 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.91 5.41 USD |
+0.39
|
$225.33B 31.33B USD | $10.17M 1.41M USD | $38.65 5.37 USD | $38.99 5.42 USD | $225.33B 31.33B USD | 32.69 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.98 — |
+0.9
|
$31.05B — | $6.5K — | $17.87 — | $17.98 — | $31.05B — | 12.84 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.51 — |
-1.27
|
$31.05B — | $1.32K — | $19.51 — | $19.65 — | $31.05B — | 13.93 | $1.4 — | |
| The Kraft Heinz Company KHC | $25.61 — |
-0.7
|
$30.31B — | $34.05M — | $25.44 — | $25.92 — | $30.31B — | 11.69 | $2.19 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.39 24.53 USD |
-0.04
|
$215.19B 29.92B USD | $6.47M 899.6K USD | $175 24.33 USD | $178.03 24.75 USD | $215.19B 29.92B USD | 17.02 | $10.36 1.44 USD | |
| Imperial Brands PLC ITB.DE | $33.58 36.71 USD |
+1.14
|
$27.34B 29.89B USD | $2.25K 2.46K USD | $33.09 36.17 USD | $33.58 36.71 USD | $27.34B 29.89B USD | 9.53 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.25 66.95 USD |
+0.25
|
$26.78B 29.27B USD | $233 254.7 USD | $61 66.68 USD | $61.55 67.28 USD | $26.78B 29.27B USD | 19.38 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.3 67.01 USD |
+0.33
|
$26.64B 29.12B USD | $22.15K 24.21K USD | $61 66.68 USD | $61.6 67.34 USD | $26.64B 29.12B USD | 12.82 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.9 73.13 USD |
+0.12
|
$26.59B 29.06B USD | $144.28K 157.72K USD | $66.5 72.69 USD | $67.28 73.55 USD | $26.59B 29.06B USD | 13.99 | $4.78 5.23 USD | |
| The Estée Lauder Companies EL | $80.09 — |
+1.34
|
$28.81B — | $10.75M — | $79.7 — | $83.43 — | $28.81B — | 0 | -$2.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||