Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$33.30 6.75 USD |
-1.6
|
R$4.25T 860.99B USD | R$65.28K 13.23K USD | R$32.65 6.62 USD | R$33.87 6.86 USD | R$4.25T 860.99B USD | 38.27 | R$0.87 0.18 USD | ||
| Walmart WMT | $101.55 — |
-1.26
|
$807.25B — | $12.31M — | $98.88 — | $101.39 — | $807.25B — | 38.20 | $2.65 — | ||
| Costco Wholesale Corporation COST.NE | CA$41.54 30.83 USD |
-0.91
|
CA$569.33B 422.48B USD | CA$16.60K 12.32K USD | CA$41.47 30.77 USD | CA$41.91 31.1 USD | CA$569.33B 422.48B USD | 48.87 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $922.02 — |
-0.44
|
$408.17B — | $788.81K — | $915.10 — | $928.88 — | $408.17B — | 50.63 | $18.19 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $147.92 — |
+0.02
|
$345.18B — | $4.12M — | $147.62 — | $149.38 — | $345.18B — | 21.56 | $6.85 — | ||
| The Coca-Cola Company COCA34.SA | R$62.08 12.58 USD |
-0.59
|
R$1.60T 324.75B USD | R$24.05K 4.87K USD | R$62.05 12.58 USD | R$63.42 12.85 USD | R$1.60T 324.75B USD | 23.42 | R$2.65 0.54 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $70.75 — |
-0.55
|
$304.04B — | $5.36M — | $70.62 — | $71.64 — | $304.04B — | 23.40 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €60.91 66.58 USD |
-0.51
|
€262.01B 286.41B USD | €14.75K 16.12K USD | €60.88 66.55 USD | €61.51 67.24 USD | €262.01B 286.41B USD | 23.42 | €2.60 2.84 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé NSRGF | $102.91 — |
+1.54
|
$266.48B — | $40.00 — | $102.88 — | $102.88 — | $266.48B — | 20.58 | $5.00 — | ||
| Nestlé S.A. NSRGY | $101.69 — |
+0.05
|
$261.89B — | $1.07K — | $101.66 — | $101.96 — | $261.89B — | 20.37 | $4.99 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.92 92.06 USD |
-1.03
|
CHF 228.70B 260.21B USD | CHF 299.12K 340.34K USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 228.70B 260.21B USD | 23.38 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,456.60 202.53 USD |
-0.94
|
CN¥1.82T 253.62B USD | CN¥2.75M 381.99K USD | CN¥1,456.30 202.49 USD | CN¥1,478.95 205.64 USD | CN¥1.82T 253.62B USD | 20.28 | CN¥71.79 9.98 USD | ||
| Philip Morris PM | $153.88 — |
-0.94
|
$239.25B — | $1.47M — | $152.82 — | $155.52 — | $239.25B — | 21.89 | $7.02 — | ||
| Nestlé S.A. NESN.SW | CHF 80.12 91.16 USD |
-1.2
|
CHF 206.13B 234.53B USD | CHF 1.77M 2.01M USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 206.13B 234.53B USD | 20.03 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. LRLCY | $83.20 — |
+0.12
|
$226.58B — | $5.89K — | $83.13 — | $83.25 — | $226.58B — | 31.41 | $2.65 — | ||
| L'Oréal S.A. 0NZM.IL | €357.48 390.77 USD |
<0.01
|
€197.62B 216.02B USD | €41.21K 45.05K USD | €355.00 388.06 USD | €419.04 458.07 USD | €197.62B 216.02B USD | 32.94 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €357.85 391.18 USD |
-0.35
|
€194.08B 212.16B USD | €153.97K 168.31K USD | €354.95 388.01 USD | €363.90 397.79 USD | €194.08B 212.16B USD | 31.33 | €11.42 12.48 USD | ||
| PepsiCo PEP | $145.12 — |
+0.07
|
$198.10B — | $2.10M — | $143.93 — | $146.69 — | $198.10B — | 27.54 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €124.52 136.12 USD |
-0.08
|
€171.69B 187.68B USD | €2.24K 2.44K USD | €124.20 135.77 USD | €125.86 137.58 USD | €171.69B 187.68B USD | 27.42 | €4.54 4.96 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $59.40 — |
-1.55
|
$145.63B — | $1.65M — | $59.26 — | $59.96 — | $145.63B — | 22.84 | $2.60 — | ||
| Unilever PLC UNA.AS | €51.12 55.88 USD |
-1.92
|
€125.34B 137.01B USD | €941.63K 1.03M USD | €51.02 55.77 USD | €51.86 56.69 USD | €125.34B 137.01B USD | 22.82 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €51.08 55.84 USD |
-1.88
|
€125.24B 136.91B USD | €39.40K 43.07K USD | €51.06 55.82 USD | €51.86 56.69 USD | €125.24B 136.91B USD | 22.80 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.78 — |
+0.51
|
$126.58B — | $830.00 — | $62.40 — | $62.79 — | $126.58B — | 21.52 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.84 59.95 USD |
-1.69
|
€114.34B 124.98B USD | €132.49K 144.83K USD | €54.72 59.82 USD | €55.64 60.82 USD | €114.34B 124.98B USD | 19.04 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $63.51 — |
-1.66
|
$123.90B — | $290.42K — | $63.49 — | $64.48 — | $123.90B — | 21.09 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $53.72 — |
-1.4
|
$117.06B — | $1.59M — | $53.33 — | $53.81 — | $117.06B — | 29.19 | $1.84 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.86 59.97 USD |
-1.54
|
€100.94B 110.34B USD | €767.20K 838.65K USD | €54.70 59.79 USD | €55.68 60.87 USD | €100.94B 110.34B USD | 21.10 | €2.60 2.84 USD | ||
| British American Tobacco p.l.c. BMT.DE | €46.15 50.45 USD |
-1.91
|
€100.43B 109.78B USD | €69.33K 75.79K USD | €45.85 50.12 USD | €46.85 51.21 USD | €100.43B 109.78B USD | 29.20 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $57.55 — |
0
|
$102.13B — | $3.06K — | $57.48 — | $58.30 — | $102.13B — | 15.14 | $3.80 — | ||
| Altria MO | $57.65 — |
-0.27
|
$96.78B — | $2.64M — | $57.37 — | $58.30 — | $96.78B — | 11.00 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 1.31K 1.48K USD | CHF 48.89 55.63 USD | CHF 50.35 57.28 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$54.25 6.94 USD |
-1.36
|
HK$610.12B 78.01B USD | HK$2.34M 299.31K USD | HK$54.10 6.92 USD | HK$55.40 7.08 USD | HK$610.12B 78.01B USD | 41.41 | HK$1.31 0.17 USD | ||
| Mondelez MDLZ | $56.90 — |
-0.12
|
$73.42B — | $2.20M — | $56.52 — | $57.66 — | $73.42B — | 21.31 | $2.67 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,427.70 29.37 USD |
+0.83
|
₹5.80T 70.21B USD | ₹975.86K 11.81K USD | ₹2,392.00 28.94 USD | ₹2,430.20 29.4 USD | ₹5.80T 70.21B USD | 52.42 | ₹46.31 0.56 USD | ||
| Monster Beverage MNST | $71.28 — |
+0.29
|
$69.65B — | $1.76M — | $70.79 — | $71.95 — | $69.65B — | 40.50 | $1.76 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,685 38.38 USD |
+0.25
|
¥10T 68.15B USD | ¥3M 20.12K USD | ¥5,633 38.02 USD | ¥5,691 38.42 USD | ¥10T 68.15B USD | 51.94 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.40 — |
+1.04
|
$65.51B — | $326.00 — | $18.40 — | $18.43 — | $65.51B — | 51.11 | $0.36 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.21 16.71 USD |
-0.82
|
CN¥466.61B 64.88B USD | CN¥13.92M 1.94M USD | CN¥120.19 16.71 USD | CN¥121.99 16.96 USD | CN¥466.61B 64.88B USD | 16.39 | CN¥7.33 1.02 USD | ||
| ITC Limited ITC.NS | ₹408.15 4.94 USD |
+0.6
|
₹5.28T 63.89B USD | ₹64.02M 774.51K USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹5.28T 63.89B USD | 25.31 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹407.85 4.93 USD |
+0.52
|
₹5.28T 63.84B USD | ₹571.51K 6.91K USD | ₹400.30 4.84 USD | ₹408.80 4.95 USD | ₹5.28T 63.84B USD | 25.30 | ₹16.12 0.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.68 3.65 USD |
+0.47
|
MX$1.07T 63.23B USD | MX$691.58K 40.95K USD | MX$61.02 3.61 USD | MX$62.33 3.69 USD | MX$1.07T 63.23B USD | 21.19 | MX$2.91 0.17 USD | ||
| Colgate-Palmolive Company CL | $77.91 — |
-1.12
|
$62.80B — | $2.28M — | $77.87 — | $79.68 — | $62.80B — | 21.82 | $3.57 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
-0.29
|
$59.91B — | $250.00 — | $3.41 — | $3.41 — | $59.91B — | 21.31 | $0.16 — | ||
| Danone DANOY | $18.57 — |
+0.76
|
$59.79B — | $1.69K — | $18.43 — | $18.43 — | $59.79B — | 28.13 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.86 — |
+0.92
|
$59.61B — | $2.34K — | $33.54 — | $34.99 — | $59.61B — | 21.29 | $1.59 — | ||
| Danone S.A. BN.PA | €78.52 85.83 USD |
-1.36
|
€50.57B 55.28B USD | €484.74K 529.88K USD | €78.40 85.7 USD | €80.14 87.6 USD | €50.57B 55.28B USD | 27.55 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €78.52 85.83 USD |
-1.57
|
€50.40B 55.09B USD | €15.85K 17.32K USD | €78.46 85.77 USD | €80.04 87.49 USD | €50.40B 55.09B USD | 38.49 | €2.04 2.23 USD | ||
| Diageo plc DGEAF | $23.81 — |
-3.01
|
$52.94B — | $200.00 — | $24.22 — | $24.22 — | $52.94B — | 22.46 | $1.06 — | ||
| Diageo DEO | $94.33 — |
-1.79
|
$52.79B — | $308.64K — | $94.02 — | $95.41 — | $52.79B — | 22.30 | $4.23 — | ||
| Loblaw Companies Limited L.TO | CA$59.84 44.4 USD |
+1.27
|
CA$70.68B 52.45B USD | CA$978.96K 726.45K USD | CA$58.78 43.62 USD | CA$59.84 44.4 USD | CA$70.68B 52.45B USD | 29.19 | CA$2.05 1.52 USD | ||
| Reckitt Benckiser RBGLY | $15.41 — |
+0.33
|
$52.21B — | $1.50K — | $15.37 — | $15.42 — | $52.21B — | 32.10 | $0.48 — | ||
| Diageo plc GUI.DE | €20.50 22.41 USD |
-0.97
|
€45.58B 49.82B USD | €78.25K 85.54K USD | €20.30 22.19 USD | €20.90 22.85 USD | €45.58B 49.82B USD | 22.52 | €0.91 0.99 USD | ||
| Loblaw Companies LBLCF | $42.00 — |
-1.36
|
$49.61B — | $68.00 — | $42.00 — | $42.00 — | $49.61B — | 28.76 | $1.46 — | ||
| Heineken HEINY | $40.89 — |
-1.09
|
$45.51B — | $5.22K — | $40.69 — | $41.17 — | $45.51B — | 21.70 | $1.88 — | ||
| Heineken N.V. 0O26.IL | €71.03 77.65 USD |
-0.29
|
€41.26B 45.1B USD | €7.69K 8.4K USD | €70.12 76.65 USD | €71.38 78.03 USD | €41.26B 45.1B USD | 15.81 | €4.49 4.91 USD | ||
| The Kroger KR | $66.33 — |
+1.08
|
$43.68B — | $2.00M — | $65.50 — | $66.66 — | $43.68B — | 16.73 | $3.94 — | ||
| Ambev S.A. ABEV3.SA | R$13.73 2.78 USD |
+0.73
|
R$214.08B 43.39B USD | R$5.44M 1.1M USD | R$13.65 2.77 USD | R$13.84 2.81 USD | R$214.08B 43.39B USD | 13.46 | R$1.02 0.21 USD | ||
| Heineken N.V. HEIA.AS | €70.24 76.78 USD |
-0.87
|
€39.16B 42.81B USD | €291.83K 319.01K USD | €70.02 76.54 USD | €71.40 78.05 USD | €39.16B 42.81B USD | 21.67 | €3.24 3.54 USD | ||
| Target TGT | $90.69 — |
+0.08
|
$41.33B — | $2.48M — | $89.41 — | $91.11 — | $41.33B — | 10.60 | $8.58 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.28 10.2 USD |
+0.13
|
MX$695.29B 41.17B USD | MX$258.24K 15.29K USD | MX$171.20 10.14 USD | MX$172.72 10.23 USD | MX$695.29B 41.17B USD | 15.42 | MX$11.17 0.66 USD | ||
| Coca-Cola Europacific Partners CCEP | $90.46 — |
+0.27
|
$40.68B — | $619.94K — | $89.86 — | $91.47 — | $40.68B — | 23.31 | $3.87 — | ||
| Ambev ABEV | $2.56 — |
+1.79
|
$40.51B — | $18.49M — | $2.54 — | $2.59 — | $40.51B — | 13.47 | $0.19 — | ||
| Dollarama Inc. DOL.TO | CA$192.41 142.78 USD |
-0.86
|
CA$53.15B 39.44B USD | CA$152.51K 113.17K USD | CA$192.12 142.56 USD | CA$195.39 144.99 USD | CA$53.15B 39.44B USD | 42.66 | CA$4.51 3.35 USD | ||
| Tesco TSCDF | $5.75 — |
0
|
$39.15B — | $140.00 — | $6.17 — | $6.17 — | $39.15B — | 19.16 | $0.30 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.80 85.05 USD |
-0.77
|
€35.04B 38.3B USD | €14.93K 16.32K USD | €77.40 84.61 USD | €78.60 85.92 USD | €35.04B 38.3B USD | 23.29 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.17 39.54 USD |
-0.19
|
€34.90B 38.15B USD | €57.79K 63.17K USD | €36.10 39.46 USD | €36.55 39.95 USD | €34.90B 38.15B USD | 14.70 | €2.46 2.69 USD | ||
| Dollarama DLMAF | $137.69 — |
-0.68
|
$38.04B — | $80.00 — | $137.69 — | $137.69 — | $38.04B — | 42.89 | $3.21 — | ||
| Tesco PLC TSCDY | $17.41 — |
-3.12
|
$37.89B — | $11.42K — | $17.41 — | $17.60 — | $37.89B — | 19.34 | $0.90 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.87 6.93 USD |
-1.38
|
CN¥272.43B 37.88B USD | CN¥24.88M 3.46M USD | CN¥49.87 6.93 USD | CN¥50.73 7.05 USD | CN¥272.43B 37.88B USD | 12.40 | CN¥4.02 0.56 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.99 — |
-0.62
|
$37.67B — | $1.21K — | $41.96 — | $42.07 — | $37.67B — | 15.96 | $2.63 — | ||
| Keurig Dr Pepper KDP | $27.04 — |
+0.15
|
$36.74B — | $4.15M — | $26.82 — | $27.33 — | $36.74B — | 23.31 | $1.16 — | ||
| The Hershey Company HSY | $179.31 — |
+0.66
|
$36.36B — | $473.47K — | $177.17 — | $180.55 — | $36.36B — | 26.84 | $6.68 — | ||
| Sysco SYY | $74.48 — |
-0.79
|
$35.67B — | $485.76K — | $74.40 — | $75.72 — | $35.67B — | 19.96 | $3.73 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.17 39.54 USD |
-0.63
|
€32.44B 35.46B USD | €644.02K 704K USD | €36.10 39.46 USD | €36.54 39.94 USD | €32.44B 35.46B USD | 15.93 | €2.27 2.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.91 — |
+0.96
|
$34.50B — | $40.76K — | $93.26 — | $95.19 — | $34.50B — | 54.86 | $1.73 — | ||
| Kimberly-Clark KMB | $103.94 — |
-0.49
|
$34.49B — | $2.25M — | $103.76 — | $105.84 — | $34.49B — | 17.58 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $21.07 — |
-0.14
|
$33.35B — | $1.10K — | $21.01 — | $21.05 — | $33.35B — | 14.53 | $1.45 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥196.58 27.33 USD |
-2.2
|
CN¥239.82B 33.35B USD | CN¥4.54M 630.79K USD | CN¥196.00 27.25 USD | CN¥202.55 28.16 USD | CN¥239.82B 33.35B USD | 19.50 | CN¥10.08 1.4 USD | ||
| Imperial Brands PLC IMBBY | $41.26 — |
-1.88
|
$33.13B — | $15.24K — | $41.22 — | $41.53 — | $33.13B — | 10.44 | $3.95 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,039 13.76 USD |
+0.99
|
¥5T 33.11B USD | ¥6M 37.89K USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥5T 33.11B USD | 21.62 | ¥94 0.64 USD | ||
| Henkel AG & Co. KGaA HENKY | $19.11 — |
-1.14
|
$32.79B — | $180.00 — | $19.11 — | $19.11 — | $32.79B — | 13.17 | $1.45 — | ||
| Avenue Supermarts Limited DMART.NS | ₹4,053.70 49.04 USD |
-0.22
|
₹2.70T 32.66B USD | ₹305.88K 3.7K USD | ₹4,020.00 48.64 USD | ₹4,069.20 49.23 USD | ₹2.70T 32.66B USD | 96.97 | ₹41.80 0.51 USD | ||
| The Estée Lauder Companies EL | $89.96 — |
+0.04
|
$32.42B — | $565.29K — | $88.30 — | $90.35 — | $32.42B — | 0 | -$2.59 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.15 — |
+1.62
|
$31.82B — | $1.90K — | $12.67 — | $13.15 — | $31.82B — | 21.55 | $0.61 — | ||
| Imperial Brands PLC ITB.DE | €35.62 38.94 USD |
-1.55
|
€28.58B 31.24B USD | €18.34K 20.05K USD | €35.44 38.74 USD | €36.16 39.53 USD | €28.58B 31.24B USD | 10.47 | €3.40 3.72 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.42 5.34 USD |
-0.47
|
CN¥222.59B 30.95B USD | CN¥18.10M 2.52M USD | CN¥38.38 5.34 USD | CN¥39.17 5.45 USD | CN¥222.59B 30.95B USD | 31.75 | CN¥1.21 0.17 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €71.40 78.05 USD |
-1.24
|
€27.87B 30.47B USD | €1.44K 1.57K USD | €71.28 77.92 USD | €72.48 79.23 USD | €27.87B 30.47B USD | 22.45 | €3.18 3.48 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
-1.3
|
$30.33B — | $4.27K — | $24.63 — | $25.22 — | $30.33B — | 9.63 | $2.56 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €71.42 78.07 USD |
-1.41
|
€27.53B 30.1B USD | €153.62K 167.93K USD | €71.28 77.92 USD | €72.50 79.25 USD | €27.53B 30.1B USD | 14.28 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €66.00 72.15 USD |
-1.12
|
€27.49B 30.05B USD | €58.58K 64.04K USD | €65.65 71.76 USD | €66.90 73.13 USD | €27.49B 30.05B USD | 13.19 | €5.00 5.47 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,271.60 15.38 USD |
-0.28
|
₹2.45T 29.67B USD | ₹675.03K 8.17K USD | ₹1,262.40 15.27 USD | ₹1,279.00 15.47 USD | ₹2.45T 29.67B USD | 82.89 | ₹15.34 0.19 USD | ||
| The Kraft Heinz Company KHC | $24.73 — |
-0.9
|
$29.28B — | $4.10M — | $24.61 — | $25.16 — | $29.28B — | 0 | -$3.71 — | ||
| Kellanova K | $83.31 — |
+0.02
|
$28.98B — | $517.43K — | $83.28 — | $83.39 — | $28.98B — | 22.76 | $3.66 — | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.62 19.41 USD |
-2.58
|
CN¥205.51B 28.58B USD | CN¥9.47M 1.32M USD | CN¥139.61 19.41 USD | CN¥145.88 20.28 USD | CN¥205.51B 28.58B USD | 16.23 | CN¥8.60 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||