Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.01 7.91 USD |
-1.85
|
R$5.03T 1.02T USD | R$51.03K 10.34K USD | R$38.32 7.77 USD | R$39.20 7.95 USD | R$5.03T 1.02T USD | 40.21 | R$0.97 0.2 USD | ||
| Walmart WMT | $114.88 — |
+1.5
|
$915.76B — | $6.72M — | $112.86 — | $115.15 — | $915.76B — | 40.16 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$39.79 29.53 USD |
+0.51
|
CA$545.35B 404.68B USD | CA$24.60K 18.25K USD | CA$39.48 29.3 USD | CA$39.79 29.53 USD | CA$545.35B 404.68B USD | 46.81 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $880.59 — |
+0.71
|
$390.94B — | $1.19M — | $872.55 — | $881.69 — | $390.94B — | 48.41 | $18.19 — | ||
| The Procter & Gamble Company PG | $141.21 — |
+0.99
|
$330.62B — | $4.89M — | $140.50 — | $141.84 — | $330.62B — | 20.62 | $6.85 — | ||
| The Coca-Cola Company COCA34.SA | R$62.16 12.6 USD |
-2.74
|
R$1.61T 325.86B USD | R$22.94K 4.65K USD | R$62.02 12.57 USD | R$63.90 12.95 USD | R$1.61T 325.86B USD | 22.68 | R$2.74 0.56 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $69.02 — |
-1.67
|
$297.10B — | $9.13M — | $68.92 — | $70.69 — | $297.10B — | 22.85 | $3.02 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| The Coca-Cola Company CCC3.DE | €59.03 64.53 USD |
-1.99
|
€255.24B 279.01B USD | €10.14K 11.08K USD | €58.92 64.41 USD | €60.25 65.86 USD | €255.24B 279.01B USD | 22.70 | €2.60 2.84 USD | ||
| Nestlé NSRGF | $98.00 — |
+0.7
|
$253.58B — | $1.30K — | $98.00 — | $98.00 — | $253.58B — | 19.71 | $4.97 — | ||
| Nestlé S.A. NSRGY | $98.12 — |
+0.82
|
$252.43B — | $16.58K — | $97.57 — | $98.47 — | $252.43B — | 19.78 | $4.96 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.66 88.36 USD |
-0.01
|
CHF 219.50B 249.74B USD | CHF 2.76M 3.14M USD | CHF 77.41 88.08 USD | CHF 78.22 89 USD | CHF 219.50B 249.74B USD | 22.44 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,411.99 196.33 USD |
+0.66
|
CN¥1.77T 245.86B USD | CN¥2.24M 311.25K USD | CN¥1,401.55 194.88 USD | CN¥1,411.99 196.33 USD | CN¥1.77T 245.86B USD | 19.69 | CN¥71.68 9.97 USD | ||
| Philip Morris PM | $151.77 — |
+1.34
|
$236.25B — | $1.27M — | $150.47 — | $152.64 — | $236.25B — | 21.65 | $7.01 — | ||
| L'Oréal S.A. LRLCY | $87.45 — |
+0.28
|
$233.45B — | $5.44K — | $87.31 — | $87.89 — | $233.45B — | 32.87 | $2.66 — | ||
| Nestlé S.A. NESN.SW | CHF 77.92 88.66 USD |
+0.14
|
CHF 200.47B 228.09B USD | CHF 3.66M 4.16M USD | CHF 77.40 88.06 USD | CHF 78.22 89 USD | CHF 200.47B 228.09B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €372.38 407.06 USD |
+0.78
|
€205.85B 225.02B USD | €169.50K 185.29K USD | €367.30 401.51 USD | €374.40 409.27 USD | €205.85B 225.02B USD | 34.32 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €371.95 406.59 USD |
+0.31
|
€198.54B 217.03B USD | €252.54K 276.06K USD | €367.15 401.34 USD | €375.05 409.98 USD | €198.54B 217.03B USD | 32.57 | €11.42 12.48 USD | ||
| PepsiCo PEP | $148.98 — |
-0.49
|
$203.94B — | $2.89M — | $148.83 — | $150.89 — | $203.94B — | 28.37 | $5.25 — | ||
| PepsiCo, Inc. PEP.DE | €127.34 139.2 USD |
-0.56
|
€174.18B 190.4B USD | €413.00 451.46 USD | €127.34 139.2 USD | €128.50 140.47 USD | €174.18B 190.4B USD | 28.17 | €4.52 4.94 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever PLC UNA.AS | €55.49 60.66 USD |
+0.47
|
€132.92B 145.3B USD | €1.47M 1.6M USD | €54.03 59.06 USD | €55.54 60.71 USD | €132.92B 145.3B USD | 22.01 | €2.52 2.75 USD | ||
| Unilever UL | $65.09 — |
+1.93
|
$141.87B — | $2.70M — | $64.71 — | $65.23 — | $141.87B — | 22.21 | $2.93 — | ||
| British American Tobacco p.l.c. BTI | $58.87 — |
+0.19
|
$128.09B — | $1.29M — | $58.45 — | $58.98 — | $128.09B — | 31.82 | $1.85 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.52 — |
+2.04
|
$124.21B — | $1.39M — | $62.39 — | $63.62 — | $124.21B — | 21.10 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.04 59.07 USD |
+2.23
|
€112.67B 123.16B USD | €283.09K 309.45K USD | €52.70 57.61 USD | €54.14 59.18 USD | €112.67B 123.16B USD | 18.76 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.89 — |
+2.33
|
$123.02B — | $100.00 — | $62.89 — | $62.89 — | $123.02B — | 20.89 | $3.01 — | ||
| British American Tobacco p.l.c. BMT.DE | €50.00 54.66 USD |
-0.79
|
€108.83B 118.97B USD | €32.52K 35.55K USD | €49.70 54.33 USD | €50.40 55.09 USD | €108.83B 118.97B USD | 31.44 | €1.59 1.74 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.12 59.16 USD |
+2.11
|
€105.45B 115.28B USD | €1.75M 1.91M USD | €52.52 57.41 USD | €54.16 59.2 USD | €105.45B 115.28B USD | 20.89 | €2.59 2.83 USD | ||
| Altria Group, Inc. 0R31.IL | $59.05 — |
+1.29
|
$104.79B — | $12.00K — | $58.58 — | $59.37 — | $104.79B — | 15.53 | $3.80 — | ||
| Altria MO | $59.28 — |
+1.01
|
$99.59B — | $3.53M — | $58.52 — | $59.38 — | $99.59B — | 11.31 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 3.00K 3.41K USD | CHF 49.62 56.46 USD | CHF 50.64 57.62 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Monster Beverage MNST | $73.14 — |
-0.97
|
$71.46B — | $1.50M — | $73.05 — | $74.22 — | $71.46B — | 41.55 | $1.76 — | ||
| Mondelez MDLZ | $53.88 — |
<0.01
|
$69.72B — | $9.35M — | $53.48 — | $54.41 — | $69.72B — | 20.18 | $2.67 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,728 38.67 USD |
-1.55
|
¥10T 68.66B USD | ¥4M 24.73K USD | ¥5,728 38.67 USD | ¥5,829 39.35 USD | ¥10T 68.66B USD | 52.36 | ¥109 0.74 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$45.92 5.87 USD |
-0.73
|
HK$516.44B 66.03B USD | HK$6.79M 868.35K USD | HK$45.44 5.81 USD | HK$46.80 5.98 USD | HK$516.44B 66.03B USD | 34.78 | HK$1.32 0.17 USD | ||
| Japan Tobacco Inc. JAPAY | $18.51 — |
-0.32
|
$65.74B — | $1.24K — | $18.43 — | $18.51 — | $65.74B — | 52.88 | $0.35 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,305.60 27.89 USD |
+0.17
|
₹5.42T 65.54B USD | ₹1.11M 13.39K USD | ₹2,292.00 27.73 USD | ₹2,313.00 27.98 USD | ₹5.42T 65.54B USD | 49.84 | ₹46.26 0.56 USD | ||
| Colgate-Palmolive Company CL | $77.68 — |
-0.1
|
$62.78B — | $2.01M — | $77.63 — | $78.50 — | $62.78B — | 21.75 | $3.57 — | ||
| ITC Limited ITC.BO | ₹403.05 4.88 USD |
-0.01
|
₹5.05T 61.09B USD | ₹1.25M 15.14K USD | ₹401.20 4.85 USD | ₹404.00 4.89 USD | ₹5.05T 61.09B USD | 25.00 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.NS | ₹402.90 4.87 USD |
-0.06
|
₹5.05T 61.07B USD | ₹6.98M 84.44K USD | ₹401.10 4.85 USD | ₹404.00 4.89 USD | ₹5.05T 61.07B USD | 24.97 | ₹16.13 0.2 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.90 15.56 USD |
+0.25
|
CN¥434.35B 60.39B USD | CN¥15.79M 2.2M USD | CN¥111.78 15.54 USD | CN¥112.73 15.67 USD | CN¥434.35B 60.39B USD | 15.28 | CN¥7.32 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.88 3.49 USD |
+0.53
|
MX$1.02T 60.33B USD | MX$1.65M 97.78K USD | MX$58.59 3.47 USD | MX$59.00 3.49 USD | MX$1.02T 60.33B USD | 20.23 | MX$2.91 0.17 USD | ||
| Danone DANOY | $17.78 — |
+1.48
|
$57.56B — | $3.12K — | $17.69 — | $17.79 — | $57.56B — | 26.93 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.73 — |
+1.65
|
$56.64B — | $11.88K — | $31.76 — | $32.79 — | $56.64B — | 20.58 | $1.59 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
+6.21
|
$56.24B — | $7.80K — | $3.25 — | $3.25 — | $56.24B — | 20.31 | $0.16 — | ||
| Reckitt Benckiser RBGLY | $16.24 — |
+1.75
|
$54.67B — | $8.38K — | $16.16 — | $16.27 — | $54.67B — | 33.14 | $0.49 — | ||
| Loblaw Companies Limited L.TO | CA$61.39 45.55 USD |
+0.19
|
CA$72.51B 53.8B USD | CA$304.41K 225.89K USD | CA$61.17 45.39 USD | CA$61.99 46 USD | CA$72.51B 53.8B USD | 29.94 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €75.76 82.82 USD |
+0.85
|
€48.79B 53.33B USD | €1.60M 1.75M USD | €74.78 81.74 USD | €75.76 82.82 USD | €48.79B 53.33B USD | 26.58 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €75.64 82.68 USD |
+0.41
|
€48.55B 53.07B USD | €261.16K 285.48K USD | €74.84 81.81 USD | €75.70 82.75 USD | €48.55B 53.07B USD | 37.07 | €2.04 2.23 USD | ||
| Loblaw Companies LBLCF | $44.28 — |
0
|
$52.30B — | $200.00 — | $45.00 — | $45.13 — | $52.30B — | 29.91 | $1.48 — | ||
| Diageo DEO | $87.92 — |
+2.16
|
$48.87B — | $1.09M — | $87.80 — | $88.95 — | $48.87B — | 20.78 | $4.23 — | ||
| Diageo plc DGEAF | $21.51 — |
+1.13
|
$47.83B — | $1.20K — | $21.51 — | $21.69 — | $47.83B — | 20.29 | $1.06 — | ||
| Diageo plc GUI.DE | €18.85 20.61 USD |
+2.45
|
€41.91B 45.81B USD | €94.12K 102.89K USD | €18.50 20.22 USD | €19.00 20.77 USD | €41.91B 45.81B USD | 20.71 | €0.91 0.99 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$186.32 11.03 USD |
-0.29
|
MX$768.05B 45.48B USD | MX$609.54K 36.09K USD | MX$185.72 11 USD | MX$190.00 11.25 USD | MX$768.05B 45.48B USD | 16.68 | MX$11.17 0.66 USD | ||
| Heineken HEINY | $40.44 — |
+1.51
|
$45.21B — | $13.42K — | $40.08 — | $40.47 — | $45.21B — | 21.51 | $1.88 — | ||
| Target TGT | $96.93 — |
+2.44
|
$44.04B — | $3.25M — | $94.78 — | $97.18 — | $44.04B — | 11.74 | $8.25 — | ||
| Ambev S.A. ABEV3.SA | R$13.83 2.8 USD |
+1.69
|
R$215.65B 43.71B USD | R$11.41M 2.31M USD | R$13.42 2.72 USD | R$13.84 2.81 USD | R$215.65B 43.71B USD | 13.55 | R$1.02 0.21 USD | ||
| Heineken N.V. 0O26.IL | €68.06 74.4 USD |
+0.78
|
€39.53B 43.21B USD | €763.15K 834.23K USD | €66.10 72.26 USD | €69.00 75.43 USD | €39.53B 43.21B USD | 15.15 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.02 75.45 USD |
+1.5
|
€38.42B 41.99B USD | €695.18K 759.92K USD | €67.68 73.98 USD | €69.02 75.45 USD | €38.42B 41.99B USD | 21.30 | €3.24 3.54 USD | ||
| Dollarama DLMAF | $150.00 — |
+3.42
|
$41.44B — | $1.40K — | $147.00 — | $150.62 — | $41.44B — | 46.15 | $3.25 — | ||
| Coca-Cola Europacific Partners CCEP | $89.87 — |
-0.14
|
$40.90B — | $437.54K — | $89.81 — | $90.93 — | $40.90B — | 23.10 | $3.89 — | ||
| Dollarama Inc. DOL.TO | CA$197.01 146.19 USD |
-1.72
|
CA$54.42B 40.38B USD | CA$510.09K 378.52K USD | CA$196.92 146.13 USD | CA$209.96 155.8 USD | CA$54.42B 40.38B USD | 43.68 | CA$4.51 3.35 USD | ||
| Keurig Dr Pepper KDP | $29.55 — |
+0.07
|
$40.15B — | $5.19M — | $29.50 — | $29.71 — | $40.15B — | 25.47 | $1.16 — | ||
| The Kroger KR | $62.47 — |
+2.01
|
$40.11B — | $3.02M — | $61.59 — | $62.56 — | $40.11B — | 55.28 | $1.13 — | ||
| Ambev ABEV | $2.51 — |
+2.46
|
$39.14B — | $16.91M — | $2.46 — | $2.53 — | $39.14B — | 13.21 | $0.19 — | ||
| The Estée Lauder Companies EL | $107.56 — |
+0.26
|
$38.76B — | $1.55M — | $106.67 — | $109.61 — | $38.76B — | 0 | -$2.59 — | ||
| Tesco PLC TSCDY | $18.05 — |
-0.22
|
$38.37B — | $1.15K — | $18.02 — | $18.06 — | $38.37B — | 19.83 | $0.91 — | ||
| Tesco TSCDF | $5.91 — |
+2.25
|
$38.25B — | $400.00 — | $6.07 — | $6.07 — | $38.25B — | 19.69 | $0.30 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €76.70 83.84 USD |
-0.78
|
€34.62B 37.85B USD | €11.55K 12.63K USD | €76.70 83.84 USD | €77.50 84.72 USD | €34.62B 37.85B USD | 22.96 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.93 — |
+1.79
|
$36.71B — | $3.45K — | $40.77 — | $41.03 — | $36.71B — | 15.50 | $2.64 — | ||
| The Hershey Company HSY | $180.80 — |
+0.41
|
$36.66B — | $394.80K — | $180.16 — | $182.56 — | $36.66B — | 26.98 | $6.70 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.42 37.63 USD |
+1.06
|
€33.21B 36.3B USD | €514.55K 562.47K USD | €34.35 37.55 USD | €35.00 38.25 USD | €33.21B 36.3B USD | 13.99 | €2.46 2.69 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.34 6.58 USD |
-1.35
|
CN¥258.61B 35.96B USD | CN¥35.03M 4.87M USD | CN¥46.88 6.52 USD | CN¥47.90 6.66 USD | CN¥258.61B 35.96B USD | 11.77 | CN¥4.02 0.56 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.53 — |
-0.02
|
$35.77B — | $175.03K — | $103.25 — | $105.23 — | $35.77B — | 59.49 | $1.74 — | ||
| Sysco SYY | $74.34 — |
+1.04
|
$35.60B — | $913.29K — | $73.52 — | $74.54 — | $35.60B — | 19.92 | $3.73 — | ||
| Imperial Brands PLC IMBBY | $43.78 — |
+0.32
|
$35.10B — | $459.00 — | $43.76 — | $43.97 — | $35.10B — | 13.18 | $3.32 — | ||
| Kimberly-Clark KMB | $104.06 — |
+0.9
|
$34.53B — | $2.82M — | $102.65 — | $104.39 — | $34.53B — | 17.60 | $5.91 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.84 38.08 USD |
+1.34
|
€31.25B 34.16B USD | €1.35M 1.48M USD | €34.35 37.55 USD | €35.00 38.26 USD | €31.25B 34.16B USD | 15.34 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,120 14.31 USD |
+1.36
|
¥5T 34.08B USD | ¥6M 42.94K USD | ¥2,108 14.23 USD | ¥2,127 14.36 USD | ¥5T 34.08B USD | 22.47 | ¥94 0.64 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.19 — |
+0.8
|
$33.87B — | $300.00 — | $20.14 — | $20.20 — | $33.87B — | 13.92 | $1.45 — | ||
| Henkel AG & Co. KGaA HENKY | $19.23 — |
+2.61
|
$33.05B — | $1.38K — | $19.07 — | $19.24 — | $33.05B — | 13.26 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.72 — |
+2.01
|
$32.66B — | $400.00 — | $13.72 — | $13.76 — | $32.66B — | 22.86 | $0.60 — | ||
| Imperial Brands PLC ITB.DE | €37.35 40.83 USD |
-0.98
|
€29.87B 32.65B USD | €5.90K 6.45K USD | €37.35 40.83 USD | €37.59 41.09 USD | €29.87B 32.65B USD | 13.10 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.16 76.69 USD |
+1.68
|
€29.42B 32.16B USD | €517.52K 565.72K USD | €68.84 75.25 USD | €70.38 76.93 USD | €29.42B 32.16B USD | 14.03 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.35 71.44 USD |
+1.36
|
€28.57B 31.23B USD | €44.00 48.1 USD | €64.10 70.07 USD | €65.45 71.55 USD | €28.57B 31.23B USD | 20.68 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.30 71.38 USD |
+1.4
|
€28.28B 30.91B USD | €73.25K 80.07K USD | €63.80 69.74 USD | €65.50 71.6 USD | €28.28B 30.91B USD | 13.06 | €5.00 5.47 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.13 24.91 USD |
-0.38
|
CN¥218.53B 30.39B USD | CN¥3.44M 478.08K USD | CN¥177.20 24.64 USD | CN¥180.55 25.1 USD | CN¥218.53B 30.39B USD | 17.75 | CN¥10.09 1.4 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.52 — |
+0.93
|
$30.14B — | $6.92K — | $24.22 — | $24.60 — | $30.14B — | 9.58 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.24 76.78 USD |
+1.39
|
€27.42B 29.97B USD | €218.26K 238.58K USD | €68.92 75.34 USD | €70.38 76.93 USD | €27.42B 29.97B USD | 22.08 | €3.18 3.48 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.34 5.05 USD |
-0.22
|
CN¥212.66B 29.57B USD | CN¥7.26M 1.01M USD | CN¥36.11 5.02 USD | CN¥36.41 5.06 USD | CN¥212.66B 29.57B USD | 30.03 | CN¥1.21 0.17 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Dollar General DG | $131.24 — |
+4.25
|
$28.89B — | $1.51M — | $126.14 — | $131.43 — | $28.89B — | 22.66 | $5.79 — | ||
| The Kraft Heinz Company KHC | $24.41 — |
+0.23
|
$28.89B — | $4.90M — | $24.25 — | $24.60 — | $28.89B — | 0 | -$3.71 — | ||
| Archer-Daniels-Midland Company ADM | $59.80 — |
+2.74
|
$28.74B — | $846.62K — | $58.42 — | $59.96 — | $28.74B — | 24.31 | $2.46 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||