Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.38 7.37 USD |
+1.51
|
R$4.63T 938.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63T 938.88B USD | 39.54 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$113.90 — |
+1.51
|
$906.43B — | $12.46M — | $111.93 — | $114.16 — | $906.43B — | 40.10 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.94 30.38 USD |
+0.37
|
CA$561.11B 416.38B USD | CA$22.90K 16.99K USD | CA$40.58 30.11 USD | CA$40.94 30.38 USD | CA$561.11B 416.38B USD | 48.16 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$916.25 — |
+0.36
|
$406.34B — | $2.10M — | $907.23 — | $916.73 — | $406.34B — | 46.08 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.40 14.27 USD |
+0.36
|
R$1.82T 368.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368.35B USD | 25.60 | R$2.75 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€73.33 84.65 USD |
+0.27
|
€315.50B 364.19B USD | €2.94K 3.39K USD | €73.33 84.65 USD | €73.72 85.1 USD | €315.50B 364.19B USD | 26.28 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$83.49 — |
+1.04
|
$359.21B — | $8.40M — | $82.41 — | $83.73 — | $359.21B — | 26.25 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$147.04 — |
+0.13
|
$342.40B — | $8.61M — | $146.71 — | $148.59 — | $342.40B — | 21.49 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.26 104.43 USD |
+0.42
|
CHF 235.33B 295.15B USD | CHF 33.54K 42.07K USD | CHF 83.15 104.29 USD | CHF 85.07 106.7 USD | CHF 235.33B 295.15B USD | 24.06 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$181.62 — |
+0.25
|
$283.07B — | $4.38M — | $178.45 — | $182.52 — | $283.07B — | 25.58 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.26 104.43 USD |
+0.12
|
CHF 214.16B 268.61B USD | CHF 515.56K 646.63K USD | CHF 83.14 104.28 USD | CHF 83.83 105.14 USD | CHF 214.16B 268.61B USD | 23.72 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$103.10 — |
<0.01
|
$265.20B — | $43.74K — | $102.66 — | $103.34 — | $265.20B — | 23.75 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.90 — |
-2.72
|
$259.54B — | $4.16K — | $103.00 — | $104.00 — | $259.54B — | 23.24 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€379.05 437.55 USD |
-0.16
|
€209.54B 241.88B USD | €103.14K 119.05K USD | €378.60 437.03 USD | €380.65 439.4 USD | €209.54B 241.88B USD | 34.93 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.95 437.44 USD |
-0.54
|
€201.75B 232.89B USD | €18.75K 21.64K USD | €378.50 436.92 USD | €380.70 439.46 USD | €201.75B 232.89B USD | 33.15 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.78 — |
+0.09
|
$231.01B — | $12.72K — | $86.16 — | $87.06 — | $231.01B — | 33.37 | $2.60 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,210.99 178.68 USD |
+0.5
|
CN¥1.51T 223.36B USD | CN¥4.20M 619.44K USD | CN¥1,190.19 175.61 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 223.36B USD | 18.33 | CN¥66.03 9.74 USD | ||
PepsiCo
PEP
US
|
$137.38 — |
-0.35
|
$187.66B — | $9.07M — | $135.31 — | $137.92 — | $187.66B — | 18.02 | $7.62 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.82 80.6 USD |
+0.23
|
€134.94B 155.76B USD | €148.76K 171.72K USD | €69.66 80.41 USD | €70.36 81.22 USD | €134.94B 155.76B USD | 22.02 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.61 — |
+0.34
|
$153.86B — | $1.13M — | $79.04 — | $79.89 — | $153.86B — | 22.05 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.83 — |
0
|
$152.35B — | $800.00 — | $80.17 — | $80.17 — | $152.35B — | 21.83 | $3.61 — | ||
Unilever PLC
UNA.AS
NL
|
€53.74 62.03 USD |
-0.5
|
€115.71B 133.57B USD | €258.87K 298.82K USD | €53.61 61.88 USD | €54.39 62.78 USD | €115.71B 133.57B USD | 20.74 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.72 — |
+1.2
|
$132.90B — | $3.98M — | $61.02 — | $61.91 — | $132.90B — | 20.92 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.02 — |
-0.03
|
$129.57B — | $2.45M — | $59.74 — | $60.18 — | $129.57B — | 13.01 | $4.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.75 — |
+9.56
|
$129.10B — | $342.00 — | $71.50 — | $73.20 — | $129.10B — | 19.14 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.70 59.68 USD |
-1.67
|
€111.61B 128.83B USD | €19.98K 23.07K USD | €51.68 59.66 USD | €52.80 60.95 USD | €111.61B 128.83B USD | 12.76 | €4.05 4.68 USD | ||
Unilever PLC
UNLYF
US
|
$59.33 — |
-2.13
|
$127.75B — | $166.00 — | $62.00 — | $62.00 — | $127.75B — | 20.11 | $2.95 — | ||
Altria
MO
US
|
$71.79 — |
+0.28
|
$119.88B — | $6.11M — | $70.76 — | $72.15 — | $119.88B — | 14.98 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.39 — |
+0.87
|
$95.25B — | $3.57M — | $95.86 — | $97.49 — | $95.25B — | 47.04 | $2.07 — | ||
Mondelez
MDLZ
US
|
$58.83 — |
+0.91
|
$75.52B — | $6.43M — | $57.82 — | $58.91 — | $75.52B — | 29.12 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$92.24 — |
+1.35
|
$73.81B — | $2.30M — | $91.33 — | $92.72 — | $73.81B — | 35.75 | $2.58 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.96 70.18 USD |
-32.91
|
CHF 56.93B 71.4B USD | CHF 103.00 129.19 USD | CHF 55.96 70.18 USD | CHF 55.96 70.18 USD | CHF 56.93B 71.4B USD | 1398.91 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.98 — |
-0.32
|
$67.39B — | $2.62K — | $18.89 — | $18.98 — | $67.39B — | 21.81 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,101 37.62 USD |
-0.26
|
¥11T 66.79B USD | ¥3M 19.88K USD | ¥6,049 37.3 USD | ¥6,152 37.93 USD | ¥11T 66.79B USD | 21.68 | ¥281 1.74 USD | ||
Target
TGT
US
|
$135.14 — |
+2.17
|
$61.38B — | $3.40M — | $132.92 — | $136.05 — | $61.38B — | 17.85 | $7.57 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,130.60 25.78 USD |
-0.93
|
₹5.01T 60.56B USD | ₹1.83M 22.19K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.56B USD | 47.17 | ₹45.16 0.55 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.02 5.24 USD |
+3.22
|
HK$461.33B 58.99B USD | HK$5.17M 660.81K USD | HK$39.66 5.07 USD | HK$41.02 5.24 USD | HK$461.33B 58.99B USD | 25.16 | HK$1.63 0.21 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.17 — |
0
|
$58.14B — | $100.00 — | $5.10 — | $5.10 — | $58.14B — | 24.61 | $0.21 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.18 47.63 USD |
+1.25
|
CA$74.70B 55.43B USD | CA$944.89K 701.17K USD | CA$63.12 46.84 USD | CA$64.40 47.79 USD | CA$74.70B 55.43B USD | 29.04 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.20 13.22 USD |
+0.37
|
MX$920.07B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.07B 54.48B USD | 16.29 | MX$13.70 0.81 USD | ||
Danone S.A.
BN.PA
FR
|
€72.18 83.32 USD |
-0.33
|
€46.35B 53.5B USD | €113.33K 130.82K USD | €72.04 83.16 USD | €72.84 84.08 USD | €46.35B 53.5B USD | 25.59 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.18 83.32 USD |
-0.07
|
€46.33B 53.48B USD | €7.67K 8.85K USD | €71.06 82.03 USD | €72.76 83.99 USD | €46.33B 53.48B USD | 35.38 | €2.04 2.35 USD | ||
|
Danone
DANOY
US
|
$16.52 — |
-0.12
|
$53.04B — | $24.88K — | $16.51 — | $16.59 — | $53.04B — | 25.81 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$45.38 — |
+1.14
|
$52.82B — | $50.00 — | $44.80 — | $44.80 — | $52.82B — | 29.08 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.87 — |
+2.5
|
$50.63B — | $1.00K — | $2.80 — | $2.80 — | $50.63B — | 17.93 | $0.16 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€75.36 86.99 USD |
+0.51
|
€43.77B 50.53B USD | €4.70K 5.43K USD | €74.36 85.84 USD | €76.58 88.4 USD | €43.77B 50.53B USD | 16.78 | €4.49 5.18 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.31 2.92 USD |
+0.59
|
MX$852.68B 50.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$852.68B 50.49B USD | 17.12 | MX$2.88 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.82 3.21 USD |
+0.64
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.46B 49.75B USD | 15.97 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.29 — |
+0.71
|
$48.92B — | $55.58K — | $28.04 — | $28.35 — | $48.92B — | 17.14 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.49 — |
+1.75
|
$48.34B — | $49.44K — | $43.13 — | $43.57 — | $48.34B — | 22.53 | $1.93 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.34 86.97 USD |
-0.61
|
€41.87B 48.33B USD | €127.89K 147.62K USD | €75.10 86.69 USD | €76.64 88.47 USD | €41.87B 48.33B USD | 22.28 | €3.38 3.9 USD | ||
Ambev
ABEV
US
|
$3.07 — |
+0.99
|
$47.63B — | $27.62M — | $3.05 — | $3.10 — | $47.63B — | 16.15 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.60 106.89 USD |
-0.11
|
€41.00B 47.33B USD | €939.00 1.08K USD | €92.30 106.55 USD | €93.20 107.58 USD | €41.00B 47.33B USD | 21.73 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$105.84 — |
+0.71
|
$46.86B — | $1.29M — | $104.92 — | $106.60 — | $46.86B — | 21.82 | $4.85 — | ||
Diageo plc
GUI.DE
DE
|
€17.91 20.67 USD |
+0.08
|
€39.82B 45.97B USD | €6.13K 7.08K USD | €17.87 20.62 USD | €18.00 20.78 USD | €39.82B 45.97B USD | 18.85 | €0.95 1.1 USD | ||
Diageo
DEO
US
|
$82.03 — |
+1.76
|
$45.60B — | $531.89K — | $80.42 — | $82.11 — | $45.60B — | 18.94 | $4.33 — | ||
Diageo plc
DGEAF
US
|
$20.46 — |
+2.3
|
$45.49B — | $100.00 — | $21.00 — | $21.00 — | $45.49B — | 18.94 | $1.08 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.66 — |
+0.52
|
$43.49B — | $407.18K — | $127.02 — | $128.30 — | $43.49B — | 28.24 | $4.52 — | ||
Keurig Dr Pepper
KDP
US
|
$31.67 — |
+3.09
|
$43.09B — | $7.97M — | $30.59 — | $31.70 — | $43.09B — | 23.45 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
+0.67
|
$43.06B — | $53.08K — | $13.49 — | $13.64 — | $43.06B — | 10.51 | $1.29 — | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
-0.78
|
₹3.50T 42.4B USD | ₹713.67K 8.63K USD | ₹279.35 3.38 USD | ₹281.60 3.41 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.65 3.38 USD |
-0.75
|
₹3.50T 42.39B USD | ₹12.55M 151.82K USD | ₹279.50 3.38 USD | ₹281.50 3.41 USD | ₹3.50T 42.39B USD | 16.93 | ₹16.51 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.82 10.74 USD |
-1.18
|
CN¥282.66B 41.71B USD | CN¥30.83M 4.55M USD | CN¥72.15 10.65 USD | CN¥73.45 10.84 USD | CN¥282.66B 41.71B USD | 22.40 | CN¥3.25 0.48 USD | ||
Sysco
SYY
US
|
$83.83 — |
+2.19
|
$40.09B — | $2.64M — | $82.14 — | $83.93 — | $40.09B — | 23.28 | $3.60 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.91 41.45 USD |
+0.35
|
€34.65B 40B USD | €31.22K 36.04K USD | €35.72 41.23 USD | €36.09 41.66 USD | €34.65B 40B USD | 14.59 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
0
|
€34.59B 39.93B USD | €2.44K 2.82K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$19.04 — |
+0.58
|
$39.55B — | $24.86K — | $19.00 — | $19.11 — | $39.55B — | 17.79 | $1.07 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.41 — |
+1.81
|
$38.75B — | $1.84M — | $79.02 — | $80.51 — | $38.75B — | 35.89 | $2.24 — | ||
|
Tesco
TSCDF
US
|
$6.02 — |
0
|
$37.52B — | $1.04K — | $6.26 — | $6.26 — | $37.52B — | 16.72 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$112.41 — |
+2.26
|
$37.31B — | $3.34M — | $110.13 — | $113.12 — | $37.31B — | 21.74 | $5.17 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$185.25 137.47 USD |
+1.06
|
CA$50.16B 37.22B USD | CA$540.53K 401.11K USD | CA$183.75 136.35 USD | CA$186.98 138.75 USD | CA$50.16B 37.22B USD | 38.19 | CA$4.85 3.6 USD | ||
The Kroger
KR
US
|
$60.54 — |
+1.14
|
$37.09B — | $9.91M — | $60.25 — | $61.28 — | $37.09B — | 35.40 | $1.71 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.91 41.45 USD |
0
|
€31.66B 36.55B USD | €319.23K 368.5K USD | €35.72 41.23 USD | €36.08 41.65 USD | €31.66B 36.55B USD | 14.25 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.80 — |
+0.25
|
$35.97B — | $68.13K — | $40.61 — | $41.10 — | $35.97B — | 14.21 | $2.87 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.30 81.15 USD |
0
|
€30.74B 35.48B USD | €3.00 3.46 USD | €69.85 80.63 USD | €70.45 81.32 USD | €30.74B 35.48B USD | 22.24 | €3.16 3.65 USD | ||
|
Dollarama
DLMAF
US
|
$131.01 — |
0
|
$35.47B — | $11.00 — | $129.90 — | $131.14 — | $35.47B — | 38.30 | $3.42 — | ||
|
The Hershey Company
HSY
US
|
$173.66 — |
+1.17
|
$35.23B — | $2.41M — | $171.21 — | $174.27 — | $35.23B — | 32.33 | $5.37 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.44 — |
+0.37
|
$34.72B — | $648.00 — | $21.30 — | $21.36 — | $34.72B — | 15.31 | $1.40 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.24 85.7 USD |
-0.35
|
€30.06B 34.7B USD | €28.45K 32.84K USD | €74.16 85.61 USD | €74.76 86.3 USD | €30.06B 34.7B USD | 15.08 | €4.92 5.68 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.84 27.83 USD |
-0.8
|
A$48.67B 34B USD | A$1.98M 1.39M USD | A$39.52 27.61 USD | A$39.99 27.94 USD | A$48.67B 34B USD | 81.30 | A$0.49 0.34 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.22 85.67 USD |
-0.3
|
€28.97B 33.44B USD | €8.00 9.23 USD | €74.20 85.65 USD | €74.64 86.16 USD | €28.97B 33.44B USD | 23.33 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,615 34.62 USD |
-2.02
|
¥5T 33.05B USD | ¥3M 19.99K USD | ¥5,575 34.38 USD | ¥5,763 35.54 USD | ¥5T 33.05B USD | 40.65 | ¥138 0.85 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.55 5.69 USD |
+1.07
|
CN¥222.55B 32.84B USD | CN¥84.55M 12.48M USD | CN¥37.35 5.51 USD | CN¥39.19 5.78 USD | CN¥222.55B 32.84B USD | 21.41 | CN¥1.80 0.27 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.05 80.86 USD |
-0.14
|
€28.36B 32.74B USD | €4.06K 4.69K USD | €70.05 80.86 USD | €70.50 81.38 USD | €28.36B 32.74B USD | 14.23 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.05 — |
-0.5
|
$32.47B — | $8.08K — | $20.05 — | $20.21 — | $32.47B — | 14.32 | $1.40 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.10 48.32 USD |
-2.13
|
₹2.61T 31.52B USD | ₹2.29M 27.66K USD | ₹3,908.00 47.28 USD | ₹4,012.80 48.55 USD | ₹2.61T 31.52B USD | 87.37 | ₹45.71 0.55 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.50 — |
+2.27
|
$31.21B — | $72.54K — | $12.87 — | $13.50 — | $31.21B — | 18.49 | $0.73 — | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.84 — |
+0.57
|
$30.53B — | $130.00 — | $24.50 — | $25.12 — | $30.53B — | 9.70 | $2.56 — | ||
The Estée Lauder Companies
EL
US
|
$82.66 — |
+0.82
|
$29.91B — | $1.46M — | $82.01 — | $83.79 — | $29.91B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.82 25.19 USD |
-0.05
|
€25.87B 29.87B USD | €2.13K 2.46K USD | €21.82 25.19 USD | €21.84 25.2 USD | €25.87B 29.87B USD | 0 | -€4.27 -4.9 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.40 5.08 USD |
+2.02
|
CN¥201.30B 29.7B USD | CN¥22.49M 3.32M USD | CN¥33.30 4.91 USD | CN¥34.63 5.11 USD | CN¥201.30B 29.7B USD | 27.51 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.85 — |
+0.69
|
$29.47B — | $6.69M — | $24.51 — | $25.05 — | $29.47B — | 0 | -$4.86 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,013 12.41 USD |
-0.42
|
¥5T 28.69B USD | ¥12M 76.68K USD | ¥1,986 12.24 USD | ¥2,050 12.64 USD | ¥5T 28.69B USD | 16.93 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.98 74.93 USD |
+1.57
|
CA$38.07B 28.25B USD | CA$184.55K 136.95K USD | CA$99.48 73.82 USD | CA$101.22 75.11 USD | CA$38.07B 28.25B USD | 37.39 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.54 — |
-0.57
|
$27.97B — | $11.58K — | $36.40 — | $36.63 — | $27.97B — | 13.00 | $2.81 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||