Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.90 6.87 USD |
-0.56
|
R$4.33T 877.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33T 877.88B USD | 38.52 | R$0.88 0.18 USD | |
| Walmart WMT | $103.44 — |
+1
|
$824.71B — | $13.12M — | $102.32 — | $103.74 — | $824.71B — | 39.03 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.35 30.68 USD |
-0.31
|
CA$566.73B 420.55B USD | CA$8.80K 6.53K USD | CA$41.35 30.68 USD | CA$41.53 30.82 USD | CA$566.73B 420.55B USD | 48.64 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $913.86 — |
-0.19
|
$405.00B — | $1.62M — | $913.00 — | $918.89 — | $405.00B — | 50.23 | $18.19 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $148.54 — |
+2.09
|
$347.10B — | $7.32M — | $145.67 — | $148.65 — | $347.10B — | 21.68 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | R$62.56 12.68 USD |
+0.64
|
R$1.63T 330.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.06B USD | 23.25 | R$2.69 0.55 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Coca-Cola KO | $71.61 — |
+1.55
|
$308.04B — | $13.48M — | $70.66 — | $71.75 — | $308.04B — | 23.71 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | €61.73 67.48 USD |
+0.46
|
€265.54B 290.27B USD | €2.02K 2.2K USD | €61.60 67.34 USD | €61.73 67.48 USD | €265.54B 290.27B USD | 23.56 | €2.62 2.86 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $102.19 — |
+1.82
|
$262.91B — | $303.00 — | $97.77 — | $97.77 — | $262.91B — | 20.56 | $4.97 — | |
| Nestlé S.A. NSRGY | $101.78 — |
+3.16
|
$261.85B — | $30.63K — | $101.42 — | $101.92 — | $261.85B — | 20.47 | $4.97 — | |
| Nestlé S.A. 0QR4.IL | CHF 81.34 92.55 USD |
+2.1
|
CHF 229.90B 261.58B USD | CHF 9.69K 11.03K USD | CHF 81.23 92.42 USD | CHF 81.54 92.78 USD | CHF 229.90B 261.58B USD | 23.50 | CHF 3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,465.15 203.72 USD |
+0.42
|
CN¥1.83T 255.11B USD | CN¥3.30M 458.73K USD | CN¥1,459.21 202.89 USD | CN¥1,478.36 205.56 USD | CN¥1.83T 255.11B USD | 20.41 | CN¥71.78 9.98 USD | |
| Philip Morris PM | $156.80 — |
+1.12
|
$244.08B — | $2.79M — | $155.27 — | $157.51 — | $244.08B — | 22.36 | $7.01 — | |
| Nestlé S.A. NESN.SW | CHF 81.49 92.72 USD |
+0.28
|
CHF 209.65B 238.54B USD | CHF 136.43K 155.22K USD | CHF 81.23 92.42 USD | CHF 81.54 92.78 USD | CHF 209.65B 238.54B USD | 20.37 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $82.66 — |
+0.74
|
$224.97B — | $11.54K — | $82.58 — | $83.10 — | $224.97B — | 31.31 | $2.64 — | |
| L'Oréal S.A. 0NZM.IL | €357.38 390.66 USD |
+0.78
|
€197.56B 215.96B USD | €1.19M 1.3M USD | €0.00 0 USD | €0.00 0 USD | €197.56B 215.96B USD | 32.93 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €357.90 391.23 USD |
+0.34
|
€195.73B 213.95B USD | €16.46K 17.99K USD | €355.50 388.61 USD | €359.55 393.04 USD | €195.73B 213.95B USD | 31.31 | €11.43 12.49 USD | |
| PepsiCo PEP | $145.08 — |
+1.72
|
$198.37B — | $7.68M — | $142.68 — | $145.75 — | $198.37B — | 27.52 | $5.27 — | |
| PepsiCo, Inc. PEP.DE | €124.36 135.94 USD |
+1.32
|
€173.55B 189.71B USD | €1.27K 1.38K USD | €123.18 134.65 USD | €124.56 136.16 USD | €173.55B 189.71B USD | 27.33 | €4.55 4.97 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $61.07 — |
+0.43
|
$149.74B — | $2.52M — | $61.01 — | $61.38 — | $149.74B — | 23.57 | $2.59 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Unilever PLC UNVB.DE | €52.42 57.3 USD |
-0.79
|
€128.53B 140.5B USD | €1.52K 1.66K USD | €52.42 57.3 USD | €52.52 57.41 USD | €128.53B 140.5B USD | 23.40 | €2.24 2.45 USD | |
| Unilever PLC UNA.AS | €52.38 57.26 USD |
-0.61
|
€128.43B 140.39B USD | €83.37K 91.14K USD | €52.26 57.13 USD | €52.58 57.48 USD | €128.43B 140.39B USD | 23.38 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €56.00 61.22 USD |
+0.34
|
€116.75B 127.63B USD | €1.12K 1.22K USD | €55.88 61.08 USD | €56.08 61.3 USD | €116.75B 127.63B USD | 19.44 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $64.76 — |
+2.23
|
$122.88B — | $2.17M — | $64.23 — | $65.22 — | $122.88B — | 21.51 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
+1.29
|
$122.88B — | $830.00 — | $62.40 — | $62.79 — | $122.88B — | 21.41 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $55.76 — |
+0.61
|
$121.34B — | $3.10M — | $55.76 — | $56.24 — | $121.34B — | 30.46 | $1.83 — | |
| British American Tobacco p.l.c. BMT.DE | €48.40 52.91 USD |
+0.41
|
€105.33B 115.14B USD | €6.37K 6.96K USD | €48.05 52.53 USD | €48.40 52.91 USD | €105.33B 115.14B USD | 30.44 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | €56.00 61.22 USD |
+0.29
|
€103.59B 113.24B USD | €184.06K 201.2K USD | €55.88 61.08 USD | €56.08 61.3 USD | €103.59B 113.24B USD | 21.53 | €2.60 2.84 USD | |
| Altria Group, Inc. 0R31.IL | $58.54 — |
+0.93
|
$103.89B — | $31.00 — | $58.54 — | $58.54 — | $103.89B — | 15.40 | $3.80 — | |
| Altria MO | $58.41 — |
+1.49
|
$98.05B — | $6.09M — | $57.77 — | $58.74 — | $98.05B — | 11.14 | $5.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$56.10 7.17 USD |
+3.79
|
HK$630.93B 80.67B USD | HK$11.22M 1.43M USD | HK$54.10 6.92 USD | HK$56.25 7.19 USD | HK$630.93B 80.67B USD | 42.82 | HK$1.31 0.17 USD | |
| Mondelez MDLZ | $57.12 — |
+1.55
|
$73.71B — | $10.05M — | $56.22 — | $57.50 — | $73.71B — | 21.39 | $2.67 — | |
| Monster Beverage MNST | $71.91 — |
+2.67
|
$70.26B — | $6.90M — | $70.15 — | $72.12 — | $70.26B — | 40.85 | $1.76 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,426.50 29.36 USD |
-0.04
|
₹5.79T 70.09B USD | ₹1.16M 14.03K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70.09B USD | 52.32 | ₹46.37 0.56 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,654 38.17 USD |
+1.47
|
¥10T 67.78B USD | ¥4M 29.99K USD | ¥5,600 37.8 USD | ¥5,704 38.5 USD | ¥10T 67.78B USD | 51.77 | ¥109 0.74 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$63.58 3.76 USD |
+2.75
|
MX$1.10T 65.18B USD | MX$8.57M 507.71K USD | MX$61.43 3.64 USD | MX$63.97 3.79 USD | MX$1.10T 65.18B USD | 21.92 | MX$2.90 0.17 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.38 16.74 USD |
-0.33
|
CN¥467.27B 64.97B USD | CN¥22.25M 3.09M USD | CN¥120.35 16.73 USD | CN¥122.50 17.03 USD | CN¥467.27B 64.97B USD | 16.44 | CN¥7.32 1.02 USD | |
| Japan Tobacco Inc. JAPAY | $18.13 — |
+0.55
|
$64.39B — | $3.89K — | $18.05 — | $18.13 — | $64.39B — | 51.79 | $0.35 — | |
| Colgate-Palmolive Company CL | $79.47 — |
+1.27
|
$64.06B — | $8.03M — | $77.92 — | $79.67 — | $64.06B — | 22.26 | $3.57 — | |
| ITC Limited ITC.NS | ₹406.80 4.92 USD |
-0.01
|
₹5.27T 63.7B USD | ₹5.37M 65.03K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.7B USD | 25.25 | ₹16.11 0.19 USD | |
| ITC Limited ITC.BO | ₹406.25 4.91 USD |
-0.15
|
₹5.26T 63.62B USD | ₹256.93K 3.11K USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.26T 63.62B USD | 25.21 | ₹16.11 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.62 — |
+2.94
|
$59.94B — | $23.97K — | $33.78 — | $34.85 — | $59.94B — | 21.91 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.45 — |
+2.68
|
$59.73B — | $2.90K — | $3.34 — | $3.36 — | $59.73B — | 21.56 | $0.16 — | |
| Danone DANOY | $18.38 — |
+1.32
|
$59.18B — | $34.02K — | $18.34 — | $18.43 — | $59.18B — | 27.84 | $0.66 — | |
| ARYZTA AG 0MFY.IL | CHF 50.70 57.69 USD |
-39.21
|
CHF 51.58B 58.69B USD | CHF 1.00 1.14 USD | CHF 50.70 57.69 USD | CHF 50.70 57.69 USD | CHF 51.58B 58.69B USD | 1267.50 | CHF 0.04 0.05 USD | |
| Danone S.A. BN.PA | €78.86 86.2 USD |
-0.15
|
€50.78B 55.51B USD | €58.96K 64.45K USD | €78.82 86.16 USD | €79.06 86.42 USD | €50.78B 55.51B USD | 27.67 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €78.90 86.25 USD |
-0.34
|
€50.64B 55.36B USD | €28.11K 30.73K USD | €78.86 86.2 USD | €79.08 86.45 USD | €50.64B 55.36B USD | 38.67 | €2.04 2.23 USD | |
| Diageo DEO | $97.33 — |
+2.4
|
$54.10B — | $2.83M — | $96.53 — | $97.67 — | $54.10B — | 23.06 | $4.22 — | |
| Diageo plc DGEAF | $24.27 — |
+2.71
|
$53.96B — | $100.00 — | $24.50 — | $24.50 — | $53.96B — | 22.89 | $1.06 — | |
| Reckitt Benckiser RBGLY | $15.53 — |
-0.06
|
$52.34B — | $66.32K — | $15.53 — | $15.63 — | $52.34B — | 32.35 | $0.48 — | |
| Diageo plc GUI.DE | €21.20 23.17 USD |
+0.47
|
€47.14B 51.53B USD | €29.84K 32.62K USD | €21.10 23.07 USD | €21.30 23.28 USD | €47.14B 51.53B USD | 23.29 | €0.91 0.99 USD | |
| Loblaw Companies Limited L.TO | CA$56.53 41.95 USD |
-0.02
|
CA$67.21B 49.87B USD | CA$701.93K 520.87K USD | CA$56.20 41.7 USD | CA$56.90 42.22 USD | CA$67.21B 49.87B USD | 27.98 | CA$2.02 1.5 USD | |
| Loblaw Companies LBLCF | $40.20 — |
-0.15
|
$47.91B — | $210.00 — | $40.29 — | $40.53 — | $47.91B — | 27.91 | $1.44 — | |
| Heineken HEINY | $41.13 — |
+1.78
|
$45.86B — | $9.07K — | $41.00 — | $41.15 — | $45.86B — | 21.99 | $1.87 — | |
| Heineken N.V. 0O26.IL | €70.76 77.35 USD |
+0.67
|
€41.10B 44.93B USD | €3.07K 3.35K USD | €70.48 77.04 USD | €71.12 77.74 USD | €41.10B 44.93B USD | 15.75 | €4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$178.81 10.59 USD |
+2.94
|
MX$728.74B 43.15B USD | MX$1.23M 72.9K USD | MX$174.48 10.33 USD | MX$180.00 10.66 USD | MX$728.74B 43.15B USD | 15.99 | MX$11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | €70.76 77.35 USD |
0
|
€39.45B 43.13B USD | €24.73K 27.04K USD | €70.46 77.02 USD | €70.92 77.53 USD | €39.45B 43.13B USD | 21.83 | €3.24 3.54 USD | |
| The Kroger KR | $65.02 — |
+0.9
|
$43.09B — | $4.13M — | $64.09 — | $65.32 — | $43.09B — | 16.50 | $3.94 — | |
| Ambev S.A. ABEV3.SA | R$13.59 2.75 USD |
+3.11
|
R$211.90B 42.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.90B 42.95B USD | 13.32 | R$1.02 0.21 USD | |
| Coca-Cola Europacific Partners CCEP | $93.16 — |
+2.09
|
$41.98B — | $1.39M — | $91.79 — | $93.36 — | $41.98B — | 24.13 | $3.86 — | |
| Target TGT | $91.58 — |
+0.94
|
$41.61B — | $4.74M — | $90.94 — | $92.13 — | $41.61B — | 10.67 | $8.58 — | |
| Tesco PLC TSCDY | $18.47 — |
-3.04
|
$40.23B — | $2.27K — | $18.40 — | $18.47 — | $40.23B — | 20.52 | $0.90 — | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €80.50 88 USD |
+0.37
|
€36.27B 39.65B USD | €1.92K 2.09K USD | €80.20 87.67 USD | €80.50 88 USD | €36.27B 39.65B USD | 24.10 | €3.34 3.65 USD | |
| Ambev ABEV | $2.53 — |
+3.69
|
$39.45B — | $21.36M — | $2.50 — | $2.54 — | $39.45B — | 13.31 | $0.19 — | |
| Dollarama Inc. DOL.TO | CA$188.88 140.16 USD |
+0.72
|
CA$52.18B 38.72B USD | CA$288.79K 214.3K USD | CA$186.00 138.02 USD | CA$188.94 140.2 USD | CA$52.18B 38.72B USD | 41.88 | CA$4.51 3.35 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.21 39.58 USD |
+0.07
|
€34.94B 38.19B USD | €8.56K 9.35K USD | €36.14 39.51 USD | €36.33 39.71 USD | €34.94B 38.19B USD | 14.71 | €2.46 2.69 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.14 6.97 USD |
-0.87
|
CN¥273.90B 38.08B USD | CN¥24.49M 3.41M USD | CN¥49.88 6.94 USD | CN¥50.84 7.07 USD | CN¥273.90B 38.08B USD | 12.47 | CN¥4.02 0.56 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.94 — |
+0.79
|
$37.62B — | $3.40K — | $41.99 — | $42.24 — | $37.62B — | 16.00 | $2.62 — | |
| Dollarama DLMAF | $133.92 — |
+0.17
|
$37.20B — | $118.00 — | $133.92 — | $134.11 — | $37.20B — | 41.71 | $3.21 — | |
| Keurig Dr Pepper KDP | $26.73 — |
+2.34
|
$36.31B — | $16.97M — | $26.18 — | $26.93 — | $36.31B — | 23.04 | $1.16 — | |
| Sysco SYY | $75.49 — |
+1.22
|
$36.15B — | $2.17M — | $74.04 — | $75.62 — | $36.15B — | 20.23 | $3.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.20 39.57 USD |
-0.03
|
€32.47B 35.49B USD | €90.35K 98.76K USD | €36.14 39.51 USD | €36.32 39.7 USD | €32.47B 35.49B USD | 15.94 | €2.27 2.48 USD | |
| The Hershey Company HSY | $172.72 — |
+2.26
|
$35.03B — | $1.75M — | $169.84 — | $174.34 — | $35.03B — | 25.85 | $6.68 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $97.37 — |
+2.78
|
$34.90B — | $194.00K — | $94.81 — | $98.26 — | $34.90B — | 56.61 | $1.72 — | |
| Kimberly-Clark KMB | $103.03 — |
-0.06
|
$34.19B — | $4.46M — | $102.60 — | $103.77 — | $34.19B — | 17.43 | $5.91 — | |
| Imperial Brands PLC IMBBY | $42.44 — |
+0.86
|
$34.06B — | $2.99K — | $42.29 — | $42.50 — | $34.06B — | 10.74 | $3.95 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.52 27.6 USD |
-0.52
|
CN¥242.19B 33.67B USD | CN¥4.83M 672.16K USD | CN¥197.93 27.52 USD | CN¥202.26 28.12 USD | CN¥242.19B 33.67B USD | 19.69 | CN¥10.08 1.4 USD | |
| Henkel AG & Co. KGaA HENKY | $19.32 — |
-0.57
|
$33.59B — | $2.97K — | $19.30 — | $19.46 — | $33.59B — | 13.41 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $21.04 — |
-0.38
|
$33.59B — | $508.00 — | $21.09 — | $21.18 — | $33.59B — | 14.51 | $1.45 — | |
| The Estée Lauder Companies EL | $90.84 — |
+1.35
|
$32.74B — | $4.28M — | $89.85 — | $92.29 — | $32.74B — | 0 | -$2.59 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,015 13.6 USD |
-0.3
|
¥5T 32.72B USD | ¥6M 40.21K USD | ¥2,008 13.55 USD | ¥2,042 13.79 USD | ¥5T 32.72B USD | 21.34 | ¥94 0.64 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,071.00 49.25 USD |
-0.03
|
₹2.70T 32.68B USD | ₹190.62K 2.31K USD | ₹4,056.00 49.07 USD | ₹4,112.60 49.76 USD | ₹2.70T 32.68B USD | 97.06 | ₹41.94 0.51 USD | |
| Imperial Brands PLC ITB.DE | €36.55 39.95 USD |
+0.19
|
€29.33B 32.06B USD | €174.00 190.21 USD | €36.53 39.93 USD | €36.59 40 USD | €29.33B 32.06B USD | 10.71 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.80 73.02 USD |
-0.07
|
€29.21B 31.93B USD | €200.00 218.63 USD | €66.50 72.69 USD | €66.85 73.08 USD | €29.21B 31.93B USD | 21.13 | €3.16 3.45 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.13 — |
+0.77
|
$31.58B — | $5.14K — | $13.06 — | $13.11 — | $31.58B — | 21.52 | $0.61 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.46 5.35 USD |
-0.41
|
CN¥222.69B 30.96B USD | CN¥13.58M 1.89M USD | CN¥38.34 5.33 USD | CN¥38.75 5.39 USD | CN¥222.69B 30.96B USD | 31.78 | CN¥1.21 0.17 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.96 78.66 USD |
-0.64
|
€28.09B 30.71B USD | €3.00 3.28 USD | €71.96 78.66 USD | €72.18 78.9 USD | €28.09B 30.71B USD | 22.62 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.75 72.97 USD |
-0.07
|
€27.86B 30.46B USD | €3.02K 3.3K USD | €66.45 72.64 USD | €67.00 73.24 USD | €27.86B 30.46B USD | 13.34 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.10 78.82 USD |
-0.19
|
€27.77B 30.36B USD | €19.19K 20.98K USD | €71.90 78.6 USD | €72.34 79.08 USD | €27.77B 30.36B USD | 14.41 | €5.00 5.47 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.66 — |
+1.07
|
$30.31B — | $71.00 — | $24.66 — | $24.76 — | $30.31B — | 9.63 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | ₹1,276.70 15.45 USD |
+0.68
|
₹2.47T 29.87B USD | ₹536.86K 6.5K USD | ₹1,261.60 15.26 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.87B USD | 83.22 | ₹15.34 0.19 USD | |
| The Kraft Heinz Company KHC | $24.67 — |
+1.19
|
$29.20B — | $15.27M — | $24.36 — | $24.70 — | $29.20B — | 0 | -$3.71 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||