Страница результатов 19 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour
EDVGF
US
|
$2.25 — |
0
|
$4.04B — | $303.00 — | $2.45 — | $2.51 — | $4.04B — | 16.07 | $0.14 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$9.29K 295.16 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€73.00 84.27 USD |
-5.29
|
€3.48B 4.02B USD | €10.00 11.54 USD | €73.00 84.27 USD | €76.94 88.81 USD | €3.48B 4.02B USD | 5.78 | €12.62 14.57 USD | ||
ORION Corp.
271560.KS
KR
|
₩133,700 100.92 USD |
-2.48
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€130.25 150.35 USD |
+0.31
|
€3.45B 3.99B USD | €10.00 11.54 USD | €130.25 150.35 USD | €130.25 150.35 USD | €3.45B 3.99B USD | 18.58 | €7.01 8.09 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,300.00 35.82 USD |
+1.41
|
ARS 3.36T 3.97B USD | ARS 1.63K 1.93 USD | ARS 29,900.00 35.34 USD | ARS 30,400.00 35.93 USD | ARS 3.36T 3.97B USD | 0.25 | ARS 117.54K 138.93 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
0
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,255 20.07 USD |
+2.49
|
¥641B 3.95B USD | ¥498K 3.07K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥641B 3.95B USD | 15.74 | ¥207 1.27 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€75.50 87.15 USD |
+1.34
|
€3.42B 3.95B USD | €2.00 2.31 USD | €74.50 86 USD | €75.50 87.15 USD | €3.42B 3.95B USD | 14.43 | €5.23 6.04 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,091.10 25.3 USD |
-1.06
|
₹326.17B 3.95B USD | ₹7.50K 90.75 USD | ₹2,085.65 25.23 USD | ₹2,112.00 25.55 USD | ₹326.17B 3.95B USD | 25.09 | ₹83.34 1.01 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.79 0.91 USD |
+0.64
|
€3.41B 3.94B USD | €1.80K 2.08K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.41B 3.94B USD | 13.16 | €0.06 0.07 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.18 2.52 USD |
+2.83
|
€3.37B 3.9B USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €3.37B 3.9B USD | 10.90 | €0.20 0.23 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Uni-President China
UNPSF
US
|
$0.90 — |
0
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
|
Stride, Inc.
0AJ.F
DE
|
€79.00 91.19 USD |
+1.28
|
€3.36B 3.88B USD | €35.00 40.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.36B 3.88B USD | 14.08 | €5.61 6.48 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.00 94.66 USD |
-1.8
|
€3.34B 3.86B USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.34B 3.86B USD | 51.25 | €1.60 1.85 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€55.18 63.7 USD |
+1.85
|
€3.34B 3.85B USD | €30.00 34.63 USD | €55.18 63.7 USD | €55.18 63.7 USD | €3.34B 3.85B USD | 15.54 | €3.55 4.1 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$11.85 — |
-15.36
|
$3.84B — | $1.00 — | $11.85 — | $11.85 — | $3.84B — | 0 | -$0.92 — | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.37
|
IDR 59.27T 3.79B USD | IDR 6.69M 427.65 USD | IDR 6,700.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.27T 3.79B USD | 5.44 | IDR 1.24K 0.08 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.00 27.7 USD |
+1.69
|
€3.27B 3.78B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.27B 3.78B USD | 24.24 | €0.99 1.14 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,470 27.56 USD |
+2.05
|
¥611B 3.77B USD | ¥645K 3.98K USD | ¥4,428 27.3 USD | ¥4,550 28.06 USD | ¥611B 3.77B USD | 24.63 | ¥181 1.12 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,740.00 33.97 USD |
-2.31
|
ARS 3.18T 3.76B USD | ARS 5.34K 6.32 USD | ARS 28,600.00 33.81 USD | ARS 29,900.00 35.34 USD | ARS 3.18T 3.76B USD | 1.25 | ARS 22.92K 27.1 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€101.40 117.05 USD |
+0.9
|
€3.25B 3.75B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.40 117.05 USD | €3.25B 3.75B USD | 21.94 | €4.62 5.33 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€20.40 23.55 USD |
0
|
€3.22B 3.72B USD | €355.00 409.79 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.22B 3.72B USD | 12.28 | €1.66 1.92 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.40 23.55 USD |
0
|
€3.22B 3.72B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.22B 3.72B USD | 12.28 | €1.66 1.92 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.50 16.74 USD |
+2.11
|
€3.22B 3.71B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.50 16.74 USD | €3.22B 3.71B USD | 17.46 | €0.83 0.96 USD | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 355.50 11.16 USD |
-1.52
|
TRY 117.32B 3.68B USD | TRY 3.02K 94.9 USD | TRY 355.00 11.15 USD | TRY 363.00 11.4 USD | TRY 117.32B 3.68B USD | 0 | -TRY 1.52 -0.04 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 464.40 68.09 USD |
+0.24
|
DKK 24.74B 3.63B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.74B 3.63B USD | 21.97 | DKK 21.13 3.1 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.41 — |
+0.32
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 5.87 | $0.07 — | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.00 38.09 USD |
-0.6
|
€3.11B 3.59B USD | €400.00 461.73 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.11B 3.59B USD | 16.83 | €1.96 2.26 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,158 37.97 USD |
-0.13
|
¥580B 3.57B USD | ¥342K 2.11K USD | ¥6,125 37.77 USD | ¥6,208 38.28 USD | ¥580B 3.57B USD | 17.04 | ¥361 2.23 USD | ||
|
Embotelladora Andina
AKO-A
US
|
$22.60 — |
-5.68
|
$3.57B — | $1.88K — | $22.60 — | $22.90 — | $3.57B — | 11.95 | $1.89 — | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.24 4.89 USD |
-2.3
|
€3.08B 3.55B USD | €1.44K 1.66K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.08B 3.55B USD | 28.26 | €0.15 0.17 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.90 12.58 USD |
+0.93
|
€3.05B 3.52B USD | €843.00 973.1 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.05B 3.52B USD | 17.58 | €0.62 0.72 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,650 3.71 USD |
+1.86
|
CLP 3T 3.51B USD | CLP 6K 6.03 USD | CLP 3,592 3.65 USD | CLP 3,670 3.73 USD | CLP 3T 3.51B USD | 12.52 | CLP 291 0.3 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,909.30 107.79 USD |
-0.32
|
₹289.20B 3.5B USD | ₹414.00 5.01 USD | ₹8,900.05 107.68 USD | ₹9,027.95 109.22 USD | ₹289.20B 3.5B USD | 40.24 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,906.00 107.75 USD |
-0.38
|
₹289.10B 3.5B USD | ₹7.40K 89.48 USD | ₹8,856.00 107.14 USD | ₹8,989.50 108.76 USD | ₹289.10B 3.5B USD | 33.76 | ₹263.73 3.19 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
The a2 Milk Company
ACOPF
US
|
$4.70 — |
0
|
$3.41B — | $100.00 — | $4.70 — | $4.70 — | $3.41B — | 27.64 | $0.17 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.95 USD |
+0.16
|
€2.94B 3.39B USD | €1.00K 1.15K USD | €2.55 2.95 USD | €2.55 2.95 USD | €2.94B 3.39B USD | 8.80 | €0.29 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.19B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.19B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€61.15 70.59 USD |
+0.82
|
€2.92B 3.37B USD | €1.00 1.15 USD | €61.15 70.59 USD | €61.15 70.59 USD | €2.92B 3.37B USD | 14.18 | €4.31 4.98 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.65 — |
-7.37
|
$3.37B — | $3.11K — | $4.65 — | $5.02 — | $3.37B — | 27.35 | $0.17 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$19.00 — |
-7.77
|
$3.34B — | $1.71K — | $19.00 — | $19.05 — | $3.34B — | 5.50 | $3.45 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
+3.16
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 51.16T 3.27B USD | IDR 4.60M 294.12 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 406.85 0.03 USD | ||
Tate & Lyle plc
TATYY
US
|
$29.12 — |
-2.02
|
$3.22B — | $500.00 — | $29.12 — | $29.12 — | $3.22B — | 25.32 | $1.15 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.50 61.76 USD |
+0.94
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 97.27 | €0.55 0.63 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
The Marzetti Company
LC1.F
DE
|
€100.00 115.43 USD |
+2.04
|
€2.74B 3.17B USD | €5.00 5.77 USD | €98.50 113.7 USD | €100.00 115.43 USD | €2.74B 3.17B USD | 17.79 | €5.62 6.49 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.82 20.57 USD |
-1.66
|
€2.74B 3.17B USD | €6.00 6.93 USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.74B 3.17B USD | 12.72 | €1.40 1.62 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩248,500 187.58 USD |
+1.43
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.65
|
€2.72B 3.14B USD | €1.75K 2.02K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.72B 3.14B USD | 5.16 | €0.06 0.07 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.80 0.92 USD |
+2.56
|
€2.71B 3.13B USD | €4.20K 4.85K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.71B 3.13B USD | 40.00 | €0.02 0.02 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,881.45 95.35 USD |
+0.47
|
₹256.91B 3.11B USD | ₹450.00 5.44 USD | ₹7,811.60 94.51 USD | ₹7,955.00 96.24 USD | ₹256.91B 3.11B USD | 48.06 | ₹163.96 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,880.50 95.34 USD |
+0.45
|
₹256.79B 3.11B USD | ₹20.75K 251.08 USD | ₹7,777.00 94.09 USD | ₹7,971.00 96.44 USD | ₹256.79B 3.11B USD | 48.06 | ₹163.96 1.98 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.40 — |
+9.68
|
$2.94B — | $100.00 — | $3.40 — | $3.40 — | $2.94B — | 0 | -$0.37 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
0
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€41.82 48.27 USD |
+1.95
|
€2.53B 2.92B USD | €268.00 309.36 USD | €41.82 48.27 USD | €41.82 48.27 USD | €2.53B 2.92B USD | 0 | -€0.58 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+0.61
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.55 — |
+1.35
|
$2.86B — | $4.00 — | $22.55 — | $22.55 — | $2.86B — | 7.13 | $3.16 — | ||
|
National Beverage Corp.
20V.F
DE
|
€26.20 30.24 USD |
-6.43
|
€2.45B 2.83B USD | €93.00 107.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.45B 2.83B USD | 15.23 | €1.72 1.99 USD | ||
|
Société BIC SA
BICEY
US
|
$34.87 — |
+2.26
|
$2.83B — | $1.20K — | $34.87 — | $34.87 — | $2.83B — | 29.30 | $1.19 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
-1.13
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,360.00 19.34 USD |
+1.36
|
ARS 2.36T 2.79B USD | ARS 214.85K 253.96 USD | ARS 16,220.00 19.17 USD | ARS 16,920.00 20 USD | ARS 2.36T 2.79B USD | 633.61 | ARS 25.82 0.03 USD | ||
|
Südzucker AG
SUEZY
US
|
$6.80 — |
+13.71
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.09 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.60 34.17 USD |
+2.07
|
€2.40B 2.77B USD | €0.00 0 USD | €28.40 32.78 USD | €29.80 34.4 USD | €2.40B 2.77B USD | 28.46 | €1.04 1.2 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.28 2.63 USD |
-5.79
|
€2.40B 2.77B USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.40B 2.77B USD | 57.00 | €0.04 0.05 USD | ||
Société BIC SA
BIF.F
DE
|
€59.00 68.11 USD |
-0.51
|
€2.39B 2.76B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.39B 2.76B USD | 28.36 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+7
|
$2.76B — | $400.00 — | $68.05 — | $68.05 — | $2.76B — | 28.71 | $2.37 — | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 418.00 40.1 USD |
+2.53
|
NOK 28.63B 2.75B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.63B 2.75B USD | 36.19 | NOK 11.55 1.11 USD | ||
Rémy Cointreau SA
REMYF
US
|
$51.03 — |
+6.09
|
$2.73B — | $600.00 — | $51.03 — | $51.03 — | $2.73B — | 29.84 | $1.71 — | ||
B&M European Value Retail
BMRRY
US
|
$10.70 — |
+0.94
|
$2.71B — | $1.15K — | $10.70 — | $10.70 — | $2.71B — | 12.44 | $0.86 — | ||
Südzucker AG
SZU.VI
AT
|
€11.42 13.18 USD |
+2.88
|
€2.33B 2.69B USD | €0.00 0 USD | €11.08 12.79 USD | €11.42 13.18 USD | €2.33B 2.69B USD | 0 | -€1.92 -2.2 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-0.55
|
€2.32B 2.68B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.32B 2.68B USD | 3.89 | €0.14 0.16 USD | ||
Südzucker AG
SZU.F
DE
|
€11.38 13.14 USD |
+1.97
|
€2.32B 2.68B USD | €1.91K 2.2K USD | €11.10 12.81 USD | €11.38 13.14 USD | €2.32B 2.68B USD | 0 | -€1.92 -2.2 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.32B 2.68B USD | €21.00 24.24 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.32B 2.68B USD | 27.50 | €1.04 1.2 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€41.92 48.39 USD |
-0.47
|
€2.31B 2.66B USD | €100.00 115.43 USD | €41.92 48.39 USD | €41.92 48.39 USD | €2.31B 2.66B USD | 62.56 | €0.67 0.77 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.82 50.58 USD |
+0.14
|
€2.30B 2.66B USD | €0.00 0 USD | €43.60 50.33 USD | €44.06 50.86 USD | €2.30B 2.66B USD | 29.21 | €1.50 1.73 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 41.31T 2.64B USD | IDR 6.50K 0.42 USD | IDR 7,100.00 0.45 USD | IDR 7,475.00 0.48 USD | IDR 41.31T 2.64B USD | 285.71 | IDR 25.20 0.001 USD | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€43.50 50.21 USD |
+2.55
|
€2.28B 2.63B USD | €1.03K 1.19K USD | €43.50 50.21 USD | €43.50 50.21 USD | €2.28B 2.63B USD | 29.00 | €1.50 1.73 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.16 53.28 USD |
-4.03
|
€2.27B 2.62B USD | €450.00 519.45 USD | €46.16 53.28 USD | €46.16 53.28 USD | €2.27B 2.62B USD | 13.77 | €3.35 3.87 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.20 21.01 USD |
-0.55
|
€2.26B 2.61B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.26B 2.61B USD | 52.00 | €0.35 0.4 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.28 4.94 USD |
+0.94
|
€2.25B 2.6B USD | €3.00 3.46 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.25B 2.6B USD | 28.53 | €0.15 0.17 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.70 3.12 USD |
-1.13
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.25B 2.59B USD | 0 | -€0.32 -0.3 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||