Биржа: Warsaw Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $505.6 128.51 USD |
+0.6
|
$49.57B 12.6B USD | $139.61K 35.48K USD | $504.6 128.26 USD | $511.2 129.93 USD | $49.57B 12.6B USD | 32.36 | $15.62 3.97 USD | |
| Pepco Group N.V. PCO.WA | $20 5.08 USD |
+2.46
|
$11.55B 2.94B USD | $1.93M 491.58K USD | $19.51 4.96 USD | $20.25 5.15 USD | $11.55B 2.94B USD | 0 | -$7.1 -1.8 USD | |
| Kernel Holding S.A. KER.WA | $16.8 4.27 USD |
0
|
$4.92B 1.25B USD | $27.03K 6.87K USD | $16.8 4.27 USD | $16.96 4.31 USD | $4.92B 1.25B USD | 7.96 | $2.11 0.54 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
+1.79
|
$1.11B 282.27M USD | $124.89K 31.74K USD | $7.94 2.02 USD | $8.07 2.05 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.94 0.49 USD |
-0.77
|
$60.47M 15.37M USD | $12.38K 3.15K USD | $1.87 0.47 USD | $1.95 0.5 USD | $60.47M 15.37M USD | 0 | -$9.23 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $2.94 0.75 USD |
+2.8
|
$44.06M 11.2M USD | $18.92K 4.81K USD | $2.85 0.72 USD | $2.99 0.76 USD | $44.06M 11.2M USD | 0 | -$0.5 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
0
|
$41.71M 10.6M USD | $152.53K 38.77K USD | $0.8699 0.22 USD | $0.88 0.22 USD | $41.71M 10.6M USD | 0 | -$0.07 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.53B 389M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.53B 389M USD | 33.33 | $0.39 0.1 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.18
|
$1.47B 373.19M USD | $17.78K 4.52K USD | $59.2 15.05 USD | $60.5 15.38 USD | $1.47B 373.19M USD | 4.14 | $14.47 3.68 USD | |
| Tarczynski S.A. TAR.WA | $121 30.76 USD |
+0.83
|
$1.37B 348.98M USD | $204 51.85 USD | $119 30.25 USD | $122 31.01 USD | $1.37B 348.98M USD | 6.99 | $17.3 4.4 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $2.88K 731.77 USD | $28 7.12 USD | $28.8 7.32 USD | $994.01M 252.65M USD | 4.36 | $6.41 1.63 USD | |
| Wawel S.A. WWL.WA | $678 172.33 USD |
+0.89
|
$875.87M 222.63M USD | $101 25.67 USD | $672 170.81 USD | $678 172.33 USD | $875.87M 222.63M USD | 12.01 | $56.41 14.34 USD | |
| Gobarto S.A. GOB.WA | $25.5 6.48 USD |
+1.19
|
$708.91M 180.19M USD | $92 23.38 USD | $25.3 6.43 USD | $26.1 6.63 USD | $708.91M 180.19M USD | 85.00 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
+0.48
|
$531.86M 135.19M USD | $2.82K 716.52 USD | $21 5.34 USD | $21.25 5.4 USD | $531.86M 135.19M USD | 10.76 | $1.96 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.1 4.85 USD |
-2.55
|
$213.89M 54.37M USD | $3.28K 834.71 USD | $19.04 4.84 USD | $19.5 4.96 USD | $213.89M 54.37M USD | 6.79 | $2.81 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5 1.27 USD |
-3.1
|
$151.6M 38.53M USD | $2.42K 615.1 USD | $5 1.27 USD | $5.16 1.31 USD | $151.6M 38.53M USD | 31.25 | $0.16 0.04 USD | |
| Helio S.A. HEL.WA | $26.4 6.71 USD |
+3.12
|
$121.03M 30.76M USD | $8 2.03 USD | $26.4 6.71 USD | $26.4 6.71 USD | $121.03M 30.76M USD | 7.31 | $3.61 0.92 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.64 2.45 USD |
0
|
$118.11M 30.02M USD | $1.98K 502.25 USD | $9.58 2.43 USD | $9.64 2.45 USD | $118.11M 30.02M USD | 8.23 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $4.9 1.25 USD |
+2.08
|
$106.18M 26.99M USD | $3.07K 779.81 USD | $4.7 1.19 USD | $4.96 1.26 USD | $106.18M 26.99M USD | 0 | -$1.08 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $16 4.07 USD |
-1.54
|
$98.99M 25.16M USD | $1.74K 441.5 USD | $15 3.81 USD | $16.3 4.14 USD | $98.99M 25.16M USD | 6.10 | $2.62 0.67 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+0.78
|
$89.31M 22.7M USD | $4.77K 1.21K USD | $2.57 0.65 USD | $2.62 0.67 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.6 1.68 USD |
+1.23
|
$78.94M 20.06M USD | $955 242.74 USD | $6.52 1.66 USD | $6.6 1.68 USD | $78.94M 20.06M USD | 15.34 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
0
|
$78.8M 20.03M USD | $2.15K 545.46 USD | $0.81 0.2 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $8.66 2.2 USD |
+0.7
|
$57.59M 14.64M USD | $4.87K 1.24K USD | $8.44 2.15 USD | $8.66 2.2 USD | $57.59M 14.64M USD | 6.46 | $1.34 0.34 USD | |
| Bio Planet S.A. BIP.WA | $19 4.83 USD |
0
|
$57M 14.49M USD | $1 0.25 USD | $19 4.83 USD | $19 4.83 USD | $57M 14.49M USD | 43.18 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.04 1.54 USD |
-2.58
|
$39.48M 10.03M USD | $5.53K 1.41K USD | $6.04 1.54 USD | $6.26 1.59 USD | $39.48M 10.03M USD | 0 | -$4.82 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}