Биржа: Warsaw Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $538.8 136.95 USD |
-0.63
|
$53.16B 13.51B USD | $136.76K 34.76K USD | $536.4 136.34 USD | $545 138.53 USD | $53.16B 13.51B USD | 34.73 | $15.51 3.94 USD | |
| Pepco Group N.V. PCO.WA | $17.58 4.47 USD |
+0.03
|
$10.15B 2.58B USD | $1.02M 259.44K USD | $17.51 4.45 USD | $17.85 4.54 USD | $10.15B 2.58B USD | 0 | -$6.83 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $18 4.58 USD |
+0.56
|
$5.28B 1.34B USD | $15K 3.81K USD | $17.7 4.5 USD | $18.2 4.63 USD | $5.28B 1.34B USD | 8.53 | $2.11 0.54 USD | |
| Astarta Holding PLC AST.WA | $58.7 14.92 USD |
+0.34
|
$1.44B 365.1M USD | $10.01K 2.54K USD | $58.6 14.89 USD | $60.1 15.28 USD | $1.44B 365.1M USD | 4.16 | $14.09 3.58 USD | |
| Eurocash S.A. EUR.WA | $8.6 2.19 USD |
-2.49
|
$1.2B 304.2M USD | $406.11K 103.22K USD | $8.57 2.18 USD | $8.9 2.26 USD | $1.2B 304.2M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $2 0.51 USD |
0
|
$62.5M 15.89M USD | $9.59K 2.44K USD | $2 0.51 USD | $2.05 0.52 USD | $62.5M 15.89M USD | 0 | -$9.54 -2.4 USD | |
| KSG Agro S.A. KSG.WA | $3.06 0.78 USD |
0
|
$45.86M 11.66M USD | $5.5K 1.4K USD | $2.94 0.75 USD | $3.06 0.78 USD | $45.86M 11.66M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8699 0.22 USD |
+0.7
|
$41.23M 10.48M USD | $290 73.71 USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $41.23M 10.48M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.54B 392.45M USD | $0 0 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.54B 392.45M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $122 31.01 USD |
-3.17
|
$1.38B 351.86M USD | $6.62K 1.68K USD | $114 28.98 USD | $130.5 33.17 USD | $1.38B 351.86M USD | 7.10 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $29 7.37 USD |
-0.68
|
$1.03B 261.68M USD | $2.75K 697.96 USD | $28 7.12 USD | $29.1 7.4 USD | $1.03B 261.68M USD | 4.53 | $6.4 1.63 USD | |
| Wawel S.A. WWL.WA | $634 161.15 USD |
-0.31
|
$819.03M 208.18M USD | $13 3.3 USD | $630 160.13 USD | $634 161.15 USD | $819.03M 208.18M USD | 11.34 | $55.9 14.21 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+2.04
|
$695M 176.65M USD | $505 128.36 USD | $24.5 6.23 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.35 5.43 USD |
+0.71
|
$538.16M 136.79M USD | $4.15K 1.06K USD | $21.1 5.36 USD | $21.5 5.46 USD | $538.16M 136.79M USD | 10.94 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.9 5.06 USD |
+0.51
|
$217.17M 55.2M USD | $598 152 USD | $19.64 4.99 USD | $19.9 5.06 USD | $217.17M 55.2M USD | 7.15 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.43 1.13 USD |
-0.45
|
$134.32M 34.14M USD | $513 130.39 USD | $4.43 1.13 USD | $4.46 1.13 USD | $134.32M 34.14M USD | 29.53 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26.4 6.71 USD |
-0.75
|
$126.49M 32.15M USD | $157 39.91 USD | $26.4 6.71 USD | $26.6 6.76 USD | $126.49M 32.15M USD | 6.75 | $3.91 0.99 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
+4.26
|
$120.07M 30.52M USD | $2.3K 584.86 USD | $9.34 2.37 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 8.37 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $5.12 1.3 USD |
+0.79
|
$110.95M 28.2M USD | $2.41K 611.8 USD | $4.91 1.25 USD | $5.12 1.3 USD | $110.95M 28.2M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.4 4.42 USD |
0
|
$106M 26.94M USD | $121 30.76 USD | $17.4 4.42 USD | $17.8 4.52 USD | $106M 26.94M USD | 5.52 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.54 0.65 USD |
-1.55
|
$88.27M 22.43M USD | $2.49K 631.62 USD | $2.41 0.61 USD | $2.54 0.65 USD | $88.27M 22.43M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.8 1.73 USD |
-0.58
|
$81.33M 20.67M USD | $5.58K 1.42K USD | $6.74 1.71 USD | $6.9 1.75 USD | $81.33M 20.67M USD | 14.78 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
-0.61
|
$76.93M 19.55M USD | $1.27K 322.04 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $76.93M 19.55M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
+0.88
|
$60.91M 15.48M USD | $10.71K 2.72K USD | $9.12 2.32 USD | $9.18 2.33 USD | $60.91M 15.48M USD | 6.88 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $19.4 4.93 USD |
+0.52
|
$58.2M 14.79M USD | $1.57K 398.8 USD | $19 4.83 USD | $19.7 5.01 USD | $58.2M 14.79M USD | 44.09 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.2 1.58 USD |
-9.88
|
$39.48M 10.03M USD | $88.53K 22.5K USD | $6.16 1.57 USD | $7.06 1.79 USD | $39.48M 10.03M USD | 0 | -$5.49 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}