Биржа: Warsaw Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $547.6 139.19 USD |
-0.58
|
$53.69B 13.65B USD | $50.08K 12.73K USD | $546.6 138.93 USD | $555.2 141.12 USD | $53.69B 13.65B USD | 35.62 | $15.37 3.91 USD | |
| Pepco Group N.V. PCO.WA | $18.4 4.68 USD |
-0.97
|
$10.6B 2.69B USD | $300.66K 76.42K USD | $18.15 4.61 USD | $18.6 4.73 USD | $10.6B 2.69B USD | 0 | -$4.88 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $20.9 5.31 USD |
-0.24
|
$6.13B 1.56B USD | $7.39K 1.88K USD | $20.7 5.26 USD | $21.25 5.4 USD | $6.13B 1.56B USD | 6.89 | $3.03 0.77 USD | |
| Astarta Holding PLC AST.WA | $64.3 16.34 USD |
+0.31
|
$1.57B 399.93M USD | $6K 1.52K USD | $63.7 16.19 USD | $64.3 16.34 USD | $1.57B 399.93M USD | 4.43 | $14.49 3.68 USD | |
| Eurocash S.A. EUR.WA | $9.97 2.53 USD |
-12.07
|
$1.39B 352.48M USD | $1.25M 318.54K USD | $9.87 2.51 USD | $10.8 2.75 USD | $1.39B 352.48M USD | 0 | -$0.07 -0.01 USD | |
| Agroton Public Limited AGT.WA | $5.68 1.44 USD |
+3.65
|
$123.09M 31.29M USD | $4.49K 1.14K USD | $5.4 1.37 USD | $5.7 1.45 USD | $123.09M 31.29M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.36 0.6 USD |
-0.84
|
$73.75M 18.75M USD | $60.31K 15.33K USD | $2.29 0.58 USD | $2.48 0.63 USD | $73.75M 18.75M USD | 0 | -$11.34 -2.8 USD | |
| KSG Agro S.A. KSG.WA | $3.5 0.89 USD |
+1.45
|
$52.46M 13.33M USD | $17.06K 4.34K USD | $3.25 0.83 USD | $3.5 0.89 USD | $52.46M 13.33M USD | 0 | -$0.5 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $133.5 33.93 USD |
+1.14
|
$1.51B 385.03M USD | $97 24.65 USD | $131.5 33.42 USD | $133.5 33.93 USD | $1.51B 385.03M USD | 7.77 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
-1.46
|
$1.51B 383.84M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 383.84M USD | 35.52 | $0.38 0.1 USD | |
| IMC S.A. IMC.WA | $33.3 8.46 USD |
+5.38
|
$1.18B 300.48M USD | $5.22K 1.33K USD | $29.5 7.5 USD | $33.3 8.46 USD | $1.18B 300.48M USD | 5.61 | $5.93 1.51 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $9 2.29 USD | $630 160.13 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| Gobarto S.A. GOB.WA | $27.5 6.99 USD |
0
|
$764.51M 194.32M USD | $399 101.42 USD | $26.5 6.74 USD | $27.5 6.99 USD | $764.51M 194.32M USD | 31.60 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.7
|
$534.38M 135.83M USD | $2.38K 604.17 USD | $21.1 5.36 USD | $21.4 5.44 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.45 5.2 USD |
+0.74
|
$225.37M 57.28M USD | $2.65K 673.56 USD | $20.15 5.12 USD | $20.5 5.21 USD | $225.37M 57.28M USD | 7.35 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.38 1.11 USD |
-3.52
|
$132.8M 33.76M USD | $53 13.47 USD | $4.38 1.11 USD | $4.62 1.17 USD | $132.8M 33.76M USD | 29.19 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+2.36
|
$124.57M 31.66M USD | $175 44.48 USD | $25.4 6.46 USD | $26.6 6.76 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.48 2.41 USD |
-3.66
|
$116.15M 29.52M USD | $8 2.03 USD | $9.48 2.41 USD | $9.5 2.41 USD | $116.15M 29.52M USD | 9.48 | $1 0.25 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $88 22.37 USD | $17.75 4.51 USD | $17.75 4.51 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+2.39
|
$89.31M 22.7M USD | $1.51K 383.3 USD | $2.5 0.64 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.8 1.73 USD |
-0.87
|
$81.33M 20.67M USD | $12.07K 3.07K USD | $6.8 1.73 USD | $6.9 1.75 USD | $81.33M 20.67M USD | 14.78 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
0
|
$77.87M 19.79M USD | $2 0.51 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.4 2.39 USD |
0
|
$62.51M 15.89M USD | $2.24K 568.59 USD | $9.38 2.38 USD | $9.44 2.4 USD | $62.51M 15.89M USD | 7.06 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.45 4.18 USD |
0
|
$49.35M 12.54M USD | $515 130.9 USD | $15.9 4.04 USD | $16.5 4.19 USD | $49.35M 12.54M USD | 37.38 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.79 0.2 USD |
-1.98
|
$37.72M 9.59M USD | $3.13K 795.57 USD | $0.79 0.2 USD | $0.81 0.21 USD | $37.72M 9.59M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.7 1.19 USD |
+0.21
|
$29.92M 7.61M USD | $3.02K 767.61 USD | $4.6 1.17 USD | $4.7 1.19 USD | $29.92M 7.61M USD | 0 | -$3.74 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}