Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (6)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (8)
- Германия (43)
- Греция (1)
- Гонконг (7)
- Венгрия (1)
- Индия (12)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (2)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (168)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (168)
Напитки-Вино и спирт (168)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,445.28 200.96 USD |
-0.36
|
CN¥1.81T 251.65B USD | CN¥1.66M 230.24K USD | CN¥1,445.00 200.92 USD | CN¥1,462.27 203.32 USD | CN¥1.81T 251.65B USD | 20.12 | CN¥71.80 9.98 USD | ||
| Diageo plc DGEAF | $23.23 — |
+1.53
|
$52.14B — | $200.00 — | $24.22 — | $24.22 — | $52.14B — | 21.91 | $1.06 — | ||
| Diageo DEO | $91.61 — |
+1.07
|
$50.92B — | $882.55K — | $91.23 — | $91.94 — | $50.92B — | 21.65 | $4.23 — | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €28.60K 31.26K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥135.67 18.86 USD |
-0.15
|
CN¥199.70B 27.77B USD | CN¥4.20M 583.53K USD | CN¥135.66 18.86 USD | CN¥138.36 19.24 USD | CN¥199.70B 27.77B USD | 15.77 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.03 — |
+1.58
|
$22.85B — | $59.22K — | $17.75 — | $18.01 — | $22.85B — | 12.01 | $1.50 — | ||
| Pernod Ricard SA RI.PA | €77.58 84.81 USD |
-0.23
|
€19.52B 21.34B USD | €708.67K 774.67K USD | €76.62 83.76 USD | €78.00 85.26 USD | €19.52B 21.34B USD | 12.02 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €77.28 84.48 USD |
-0.73
|
€19.50B 21.32B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €19.50B 21.32B USD | 8.30 | €9.31 10.18 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥65.85 9.16 USD |
-0.53
|
CN¥99.20B 13.79B USD | CN¥2.90M 403.06K USD | CN¥65.62 9.12 USD | CN¥66.20 9.2 USD | CN¥99.20B 13.79B USD | 47.71 | CN¥1.38 0.19 USD | ||
| Brown-Forman Corporation BF-B | $28.98 — |
+1.19
|
$13.71B — | $2.32M — | $28.86 — | $29.36 — | $13.71B — | 16.18 | $1.79 — | ||
| Brown-Forman BF-A | $28.51 — |
+0.67
|
$13.48B — | $74.21K — | $28.39 — | $28.81 — | $13.48B — | 15.92 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥167.50 23.29 USD |
+0.72
|
CN¥88.54B 12.31B USD | CN¥1.77M 246.73K USD | CN¥166.95 23.21 USD | CN¥170.61 23.72 USD | CN¥88.54B 12.31B USD | 18.71 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.68B — | $55.00 — | $0.30 — | $0.30 — | $8.68B — | 11.36 | $0.03 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.72 12.62 USD |
+0.73
|
HK$67.82B 8.67B USD | HK$17.82K 2.28K USD | HK$98.18 12.55 USD | HK$98.96 12.65 USD | HK$67.82B 8.67B USD | 10.04 | HK$9.83 1.26 USD | ||
| Davide Campari-Milano DVCMY | $6.85 — |
+5.5
|
$8.22B — | $5.81K — | $6.77 — | $6.77 — | $8.22B — | 38.05 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.85 6.39 USD |
-42.22
|
€7.22B 7.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.22B 7.89B USD | 18.86 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.87 6.41 USD |
+0.86
|
€7.03B 7.69B USD | €7.36M 8.04M USD | €5.78 6.32 USD | €5.89 6.43 USD | €7.03B 7.69B USD | 39.10 | €0.15 0.16 USD | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 35.00 | $0.18 — | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.97 5.28 USD |
+0.48
|
CN¥47.34B 6.58B USD | CN¥2.12M 295.07K USD | CN¥37.72 5.24 USD | CN¥38.09 5.3 USD | CN¥47.34B 6.58B USD | 16.43 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.00 1.3 USD |
+2.47
|
MX$79.01B 4.68B USD | MX$336.48K 19.92K USD | MX$21.48 1.27 USD | MX$22.18 1.31 USD | MX$79.01B 4.68B USD | 8.94 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.72 2.46 USD |
+0.54
|
A$6.68B 4.42B USD | A$1.87M 1.24M USD | A$3.66 2.42 USD | A$3.72 2.46 USD | A$6.68B 4.42B USD | 15.50 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.12 — |
0
|
$4.17B — | $12.82K — | $1.12 — | $1.13 — | $4.17B — | 8.61 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.89 — |
+2.64
|
$3.14B — | $5.29K — | $3.83 — | $3.89 — | $3.14B — | 11.11 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.78 3.83 USD |
-0.69
|
A$4.67B 3.09B USD | A$5.75M 3.8M USD | A$5.45 3.61 USD | A$5.80 3.84 USD | A$4.67B 3.09B USD | 10.70 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.43 8.68 USD |
-0.27
|
CN¥20.77B 2.89B USD | CN¥4.52M 628.56K USD | CN¥62.10 8.63 USD | CN¥63.14 8.78 USD | CN¥20.77B 2.89B USD | 122.41 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.97 4.31 USD |
+1.08
|
CN¥18.52B 2.58B USD | CN¥2.13M 296.2K USD | CN¥30.64 4.26 USD | CN¥30.98 4.31 USD | CN¥18.52B 2.58B USD | 17.11 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.56 — |
+3.87
|
$2.40B — | $4.10K — | $4.44 — | $4.53 — | $2.40B — | 22.80 | $0.20 — | ||
| Rémy Cointreau SA RCO.PA | €39.66 43.35 USD |
+1.38
|
€2.09B 2.28B USD | €119.95K 131.13K USD | €38.46 42.04 USD | €39.76 43.46 USD | €2.09B 2.28B USD | 22.53 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.15 1.04 USD |
+0.25
|
HK$12.33B 1.58B USD | HK$29.96K 3.83K USD | HK$8.12 1.04 USD | HK$8.16 1.04 USD | HK$12.33B 1.58B USD | 18.11 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.73 2.88 USD |
+0.34
|
CN¥10.52B 1.46B USD | CN¥1.82M 253.57K USD | CN¥20.60 2.86 USD | CN¥20.83 2.9 USD | CN¥10.52B 1.46B USD | 27.64 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.18 2.67 USD |
-0.1
|
CN¥7.99B 1.11B USD | CN¥1.73M 240.61K USD | CN¥19.11 2.66 USD | CN¥19.51 2.71 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.40 2 USD |
+0.07
|
CN¥6.81B 947.4M USD | CN¥1.07M 148.46K USD | CN¥14.36 2 USD | CN¥14.48 2.01 USD | CN¥6.81B 947.4M USD | 32.72 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.71 0.79 USD |
+0.18
|
CN¥6.42B 892.17M USD | CN¥1.95M 270.79K USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥6.42B 892.17M USD | 571.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $22.81 — |
-0.31
|
$485.72M — | $86.07K — | $22.50 — | $22.97 — | $485.72M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.96 3.24 USD |
0
|
€331.11M 361.95M USD | €20.12K 22K USD | €2.86 3.13 USD | €2.98 3.26 USD | €331.11M 361.95M USD | 59.20 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.79 10.98 USD |
+1.65
|
CA$421.05M 312.45M USD | CA$6.83K 5.07K USD | CA$14.56 10.8 USD | CA$14.79 10.98 USD | CA$421.05M 312.45M USD | 14.93 | CA$0.99 0.73 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,032.30 12.49 USD |
+1.16
|
₹23.58B 285.34M USD | ₹16.22K 196.25 USD | ₹1,017.10 12.31 USD | ₹1,032.90 12.5 USD | ₹23.58B 285.34M USD | 16.47 | ₹62.66 0.76 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
0
|
NZ$459.13M 283.33M USD | NZ$130.37K 80.45K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$459.13M 283.33M USD | 9.45 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.68 4.02 USD |
+1.24
|
€248.60M 271.75M USD | €16.40K 17.93K USD | €3.64 3.98 USD | €3.70 4.04 USD | €248.60M 271.75M USD | 18.39 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.36 0.47 USD |
-0.88
|
CN¥1.52B 210.83M USD | CN¥2.94M 408.33K USD | CN¥3.34 0.46 USD | CN¥3.40 0.47 USD | CN¥1.52B 210.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.06 3.75 USD |
-1.75
|
CA$232.36M 172.42M USD | CA$13.18K 9.78K USD | CA$5.06 3.75 USD | CA$5.15 3.82 USD | CA$232.36M 172.42M USD | 11.24 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$480.00K 61.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.02 — |
0
|
$103.34M — | $2.07K — | $4.97 — | $5.08 — | $103.34M — | 100.40 | $0.05 — | ||
| Naked Wines NWINF | $0.95 — |
0
|
$67.86M — | $1.50K — | $0.96 — | $0.96 — | $67.86M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
-1.79
|
HK$387.31M 49.52M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.67 0.44 USD |
+1.52
|
A$71.47M 47.3M USD | A$7.15K 4.73K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$71.47M 47.3M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.55 0.07 USD |
+10
|
HK$304.88M 38.98M USD | HK$192.00K 24.55K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$304.88M 38.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.73 4.08 USD |
0
|
€35.04M 38.3M USD | €5.67K 6.2K USD | €3.69 4.03 USD | €3.74 4.09 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| Millennium Prime MLMN | $0.01 — |
+16.88
|
$32.39M — | $15.00K — | $0.01 — | $0.01 — | $32.39M — | 0 | -$1.97 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.32 0.04 USD |
+27.02
|
HK$252.19M 32.25M USD | HK$6.97M 891.2K USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$252.19M 32.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$92.00K 11.76K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
+4.55
|
A$37.89M 25.08M USD | A$7.38K 4.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.67 — |
-1.11
|
$13.26M — | $1.50K — | $2.67 — | $2.70 — | $13.26M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.46 2.69 USD |
+0.39
|
€11.85M 12.96M USD | €4.06K 4.44K USD | €0.00 0 USD | €0.00 0 USD | €11.85M 12.96M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$12.04M 8.93M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$36.14M 4.62M USD | HK$116.00K 14.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0090 USD | HK$36.14M 4.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.04M 4.26M USD | MYR 30.10K 6.4K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Splash Beverage SBEV | $1.24 — |
-6.06
|
$3.16M — | $177.15K — | $1.12 — | $1.37 — | $3.16M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.56M — | $12.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 23,320.00 27.57 USD |
+2.24
|
ARS 74.40T 87.94B USD | ARS 422.00 0.5 USD | ARS 22,480.00 26.57 USD | ARS 23,320.00 27.57 USD | ARS 74.40T 87.94B USD | 1.90 | ARS 12.27K 14.5 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$0.00 0 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.97 | MX$77.57 4.59 USD | ||
| Diageo plc DEOP34.SA | R$27.24 5.52 USD |
+2.18
|
R$273.27B 55.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.27B 55.39B USD | 21.61 | R$1.26 0.26 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
+0.65
|
€44.51B 48.66B USD | €105.00 114.78 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.80 21.64 USD |
-1.49
|
€44.02B 48.12B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.95 21.81 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,504.00 148.27 USD |
+1.01
|
MX$435.86B 25.81B USD | MX$183.00 10.84 USD | MX$2,481.00 146.91 USD | MX$2,504.00 148.27 USD | MX$435.86B 25.81B USD | 19.84 | MX$126.20 7.47 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$180.36 36.56 USD |
+0.76
|
R$125.58B 25.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.58B 25.45B USD | 19.60 | R$9.20 1.86 USD | ||
| Constellation Brands, Inc. STZ.VI | €117.65 128.61 USD |
+1.82
|
€20.48B 22.39B USD | €0.00 0 USD | €116.00 126.8 USD | €117.65 128.61 USD | €20.48B 22.39B USD | 19.87 | €5.92 6.47 USD | ||
| Pernod Ricard SA PDRDF | $88.18 — |
+2.04
|
$22.19B — | $250.00 — | $92.00 — | $92.30 — | $22.19B — | 11.77 | $7.49 — | ||
| Constellation Brands, Inc. CB1A.F | €115.70 126.48 USD |
+0.48
|
€20.14B 22.02B USD | €80.00 87.45 USD | €115.70 126.48 USD | €115.70 126.48 USD | €20.14B 22.02B USD | 19.54 | €5.92 6.47 USD | ||
| Pernod Ricard SA RI.VI | €76.72 83.87 USD |
-1.54
|
€19.49B 21.31B USD | €0.00 0 USD | €76.72 83.87 USD | €77.54 84.76 USD | €19.49B 21.31B USD | 11.89 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €77.44 84.65 USD |
-0.41
|
€19.49B 21.3B USD | €370.00 404.46 USD | €77.00 84.17 USD | €77.56 84.78 USD | €19.49B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €77.42 84.63 USD |
-0.72
|
€19.48B 21.3B USD | €349.00 381.5 USD | €77.24 84.43 USD | €77.70 84.94 USD | €19.48B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.24 | R$9.59 1.94 USD | ||
| Brown-Forman Corporation BF5B.F | €25.10 27.44 USD |
+0.8
|
€12.30B 13.44B USD | €41.00 44.82 USD | €24.47 26.75 USD | €25.10 27.44 USD | €12.30B 13.44B USD | 16.29 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
0
|
€11.77B 12.86B USD | €264.00 288.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.77B 12.86B USD | 15.71 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.36 | $3.13 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
+0.07
|
€7.70B 8.41B USD | €6.00K 6.56K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.70B 8.41B USD | 9.87 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.75 6.28 USD |
+0.77
|
€7.04B 7.7B USD | €1.80K 1.97K USD | €5.70 6.23 USD | €5.88 6.43 USD | €7.04B 7.7B USD | 38.30 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,207.00 38.8 USD |
+1.48
|
₹429.48B 5.2B USD | ₹405.46K 4.91K USD | ₹3,165.80 38.3 USD | ₹3,245.00 39.26 USD | ₹429.48B 5.2B USD | 94.29 | ₹34.01 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,205.00 38.78 USD |
+1.4
|
₹429.13B 5.19B USD | ₹29.23K 353.59 USD | ₹3,166.95 38.31 USD | ₹3,247.40 39.29 USD | ₹429.13B 5.19B USD | 93.41 | ₹34.31 0.42 USD | ||
| Endeavour EDVGF | $2.38 — |
0
|
$4.26B — | $1.00K — | $2.00 — | $2.09 — | $4.26B — | 15.83 | $0.15 — | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+2.02
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 15.53 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-0.51
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.95 — |
0
|
$3.47B — | $100.00 — | $3.90 — | $3.90 — | $3.47B — | 11.28 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.24 3.54 USD |
+2.31
|
€2.64B 2.89B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.64B 2.89B USD | 10.79 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $45.00 — |
+1.03
|
$2.40B — | $200.00 — | $45.00 — | $45.00 — | $2.40B — | 22.05 | $2.04 — | ||
| Rémy Cointreau SA RMC.F | €39.22 42.87 USD |
-2.58
|
€2.07B 2.26B USD | €246.00 268.91 USD | €39.22 42.87 USD | €39.22 42.87 USD | €2.07B 2.26B USD | 22.28 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.90 4.26 USD |
+0.52
|
€2.07B 2.26B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.07B 2.26B USD | 21.66 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €38.74 42.35 USD |
-0.87
|
€2.04B 2.23B USD | €0.00 0 USD | €38.74 42.35 USD | €39.02 42.65 USD | €2.04B 2.23B USD | 22.01 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.68 43.38 USD |
+0.1
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 6.75 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹474.95 5.75 USD |
+1.1
|
₹117.39B 1.42B USD | ₹67.25K 813.59 USD | ₹468.15 5.66 USD | ₹479.70 5.8 USD | ₹117.39B 1.42B USD | 34.02 | ₹13.96 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,410 11.63 USD |
-0.45
|
₩1T 1.04B USD | ₩482 0.36 USD | ₩15,200 11.47 USD | ₩15,500 11.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,920 14.28 USD |
+0.58
|
₩1T 996.6M USD | ₩80K 60.72 USD | ₩18,810 14.2 USD | ₩19,040 14.37 USD | ₩1T 996.6M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,044 1.06 USD |
+0.87
|
CLP 772B 783.28M USD | CLP 632K 641.88 USD | CLP 1,030 1.05 USD | CLP 1,044 1.06 USD | CLP 772B 783.28M USD | 9.88 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.30 10.17 USD |
+1.53
|
€595.76M 651.25M USD | €2.12K 2.32K USD | €9.16 10.01 USD | €9.30 10.17 USD | €595.76M 651.25M USD | 20.21 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €9.10 9.95 USD |
+1.34
|
€592.04M 647.18M USD | €0.00 0 USD | €8.96 9.79 USD | €9.10 9.95 USD | €592.04M 647.18M USD | 19.78 | €0.46 0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}