Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (242)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (242)
Напитки-Вино и спирт (242)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Diageo plc DGEAF | $27 — |
+1.66
|
$60B — | $100 — | $27 — | $27 — | $60B — | 16.77 | $1.61 — | |
| Diageo plc GUI.DE | $23.86 26.08 USD |
-1.32
|
$53.38B 58.35B USD | $84.34K 92.19K USD | $23.52 25.71 USD | $24.58 26.87 USD | $53.38B 58.35B USD | 16.11 | $1.48 1.62 USD | |
| Diageo DEO | $103.97 — |
-3.74
|
$57.76B — | $3.58M — | $103.97 — | $105.8 — | $57.76B — | 16.11 | $6.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.15 30.33 USD |
+2.51
|
$266.13B 37B USD | $5.4M 750.58K USD | $210 29.2 USD | $219.8 30.56 USD | $266.13B 37B USD | 21.55 | $10.12 1.41 USD | |
| Constellation Brands STZ | $173.86 — |
-4.2
|
$31.43B — | $3.18M — | $173.49 — | $181.48 — | $31.43B — | 46.23 | $3.76 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.58 18.43 USD |
+2.21
|
$195.15B 27.13B USD | $8.65M 1.2M USD | $128.08 17.81 USD | $132.98 18.49 USD | $195.15B 27.13B USD | 13.63 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $19.21 — |
-2.93
|
$24.68B — | $14.36K — | $19.17 — | $19.75 — | $24.68B — | 20.43 | $0.94 — | |
| Pernod Ricard SA 0HAT.IL | $88.96 97.25 USD |
-1.11
|
$22.45B 24.54B USD | $177.03K 193.52K USD | $87.86 96.04 USD | $92.2 100.79 USD | $22.45B 24.54B USD | 9.55 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $88.56 96.81 USD |
-1.64
|
$22.29B 24.36B USD | $923.51K 1.01M USD | $87.86 96.04 USD | $92.2 100.79 USD | $22.29B 24.36B USD | 20.31 | $4.36 4.77 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.75 10.67 USD |
+0.44
|
$115.62B 16.08B USD | $3.92M 545.07K USD | $75.98 10.56 USD | $77.12 10.72 USD | $115.62B 16.08B USD | 13.77 | $5.57 0.77 USD | |
| Brown-Forman BF-A | $31.75 — |
-2.04
|
$15.16B — | $239.2K — | $31.42 — | $32.33 — | $15.16B — | 15.19 | $2.09 — | |
| Brown-Forman Corporation BF-B | $32.02 — |
-2.7
|
$15.05B — | $4.06M — | $31.73 — | $32.72 — | $15.05B — | 15.32 | $2.09 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.08M 1.18M USD | $5.35 5.85 USD | $5.75 6.29 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $174.47 24.26 USD |
+2.21
|
$84.79B 11.79B USD | $1.89M 263.31K USD | $168.56 23.44 USD | $175.48 24.4 USD | $84.79B 11.79B USD | 16.69 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.52 15.41 USD |
+0.02
|
$90.8B 11.61B USD | $82.56K 10.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $90.8B 11.61B USD | 10.77 | $11.18 1.43 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.53B — | $2.5K — | $0.3499 — | $0.3499 — | $9.53B — | 8.57 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52.52 7.3 USD |
+1
|
$65.48B 9.1B USD | $4.39M 610.15K USD | $51.28 7.13 USD | $53.12 7.39 USD | $65.48B 9.1B USD | 18.23 | $2.88 0.4 USD | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 33.88 | $0.18 — | |
| Davide Campari-Milano DVCMY | $6.03 — |
-0.82
|
$7.23B — | $3.12K — | $5.85 — | $6.03 — | $7.23B — | 33.50 | $0.18 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.44 5.94 USD |
-2.54
|
$6.52B 7.13B USD | $11.28M 12.33M USD | $5.35 5.85 USD | $5.75 6.29 USD | $6.52B 7.13B USD | 31.98 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $54.26 7.54 USD |
+2.09
|
$43.41B 6.04B USD | $6.03M 837.89K USD | $52.74 7.33 USD | $54.92 7.64 USD | $43.41B 6.04B USD | 16.54 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $4 2.65 USD |
+3.09
|
$7.16B 4.74B USD | $9.7M 6.42M USD | $3.86 2.55 USD | $4.01 2.65 USD | $7.16B 4.74B USD | 15.38 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.63 5.71 USD |
-3.58
|
$7B 4.63B USD | $3.54M 2.34M USD | $8.61 5.7 USD | $8.91 5.9 USD | $7B 4.63B USD | 66.38 | $0.13 0.09 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.08 1.19 USD |
-6.39
|
$72.11B 4.27B USD | $3.33M 197.03K USD | $19.83 1.17 USD | $21.27 1.26 USD | $72.11B 4.27B USD | 18.25 | $1.1 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $4.97 — |
-9.8
|
$4.1B — | $15.26K — | $4.93 — | $5.45 — | $4.1B — | 62.12 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1 — |
-13.79
|
$3.59B — | $2.41K — | $1 — | $1.13 — | $3.59B — | 20.00 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.71 5.1 USD |
+1.61
|
$22.03B 3.06B USD | $5.45M 757.77K USD | $35.88 4.99 USD | $36.87 5.13 USD | $22.03B 3.06B USD | 13.06 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.82 8.18 USD |
+4.89
|
$19.59B 2.72B USD | $17.81M 2.48M USD | $55.51 7.72 USD | $60.62 8.43 USD | $19.59B 2.72B USD | 56.01 | $1.05 0.15 USD | |
| Rémy Cointreau SA REMYY | $4.48 — |
-3.45
|
$2.38B — | $57.65K — | $4.42 — | $4.53 — | $2.38B — | 13.17 | $0.34 — | |
| Rémy Cointreau SA RCO.PA | $41.18 45.02 USD |
-3.2
|
$2.14B 2.34B USD | $162.26K 177.37K USD | $40.92 44.73 USD | $43.3 47.33 USD | $2.14B 2.34B USD | 12.90 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.58 45.45 USD |
-2.12
|
$2.12B 2.31B USD | $7.32K 8K USD | $40.9 44.71 USD | $43.18 47.2 USD | $2.12B 2.31B USD | 7.08 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.54 6.61 USD |
+2.24
|
$15.45B 2.15B USD | $8.71M 1.21M USD | $46.17 6.42 USD | $48.66 6.77 USD | $15.45B 2.15B USD | 121.89 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.31 3.1 USD |
+1.18
|
$11.79B 1.64B USD | $1.83M 254.55K USD | $21.88 3.04 USD | $22.33 3.1 USD | $11.79B 1.64B USD | 46.47 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.76 0.99 USD |
+0.65
|
$12.63B 1.62B USD | $119.68K 15.3K USD | $7.7 0.98 USD | $7.77 0.99 USD | $12.63B 1.62B USD | 15.21 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $3.84M 534.26K USD | $19 2.64 USD | $19.55 2.72 USD | $9.81B 1.36B USD | 25.11 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.82 1.23 USD |
+0.8
|
$8.04B 1.12B USD | $31.71M 4.41M USD | $8.66 1.2 USD | $9.03 1.26 USD | $8.04B 1.12B USD | 38.34 | $0.23 0.03 USD | |
| YILITE 600197.SS | $15.59 2.17 USD |
+0.71
|
$7.38B 1.03B USD | $4.44M 617.79K USD | $15.33 2.13 USD | $15.65 2.18 USD | $7.38B 1.03B USD | 21.06 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.76 2.33 USD |
+2.07
|
$6.99B 971.29M USD | $4.61M 640.74K USD | $16.23 2.26 USD | $17.18 2.39 USD | $6.99B 971.29M USD | 39.90 | $0.42 0.06 USD | |
| CITIC NIYA 600084.SS | $5.57 0.77 USD |
+1.09
|
$6.26B 870.3M USD | $3.02M 419.36K USD | $5.41 0.75 USD | $5.6 0.78 USD | $6.26B 870.3M USD | 278.50 | $0.02 0.002 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.2 1.7 USD |
+0.16
|
$5.85B 813.33M USD | $36.52M 5.08M USD | $11.77 1.64 USD | $12.69 1.76 USD | $5.85B 813.33M USD | 29.75 | $0.41 0.06 USD | |
| Oeneo SA SBT.PA | $9.02 9.86 USD |
-0.88
|
$577.76M 631.57M USD | $880 961.96 USD | $9.04 9.88 USD | $9.12 9.97 USD | $577.76M 631.57M USD | 20.04 | $0.45 0.49 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.34 1.3 USD |
+0.76
|
$4.5B 625.96M USD | $4.44M 617.45K USD | $9.19 1.28 USD | $9.39 1.31 USD | $4.5B 625.96M USD | 116.75 | $0.08 0.01 USD | |
| MGP Ingredients MGPI | $27.09 — |
+0.78
|
$576.21M — | $519.87K — | $25.62 — | $27.26 — | $576.21M — | 17.36 | $1.56 — | |
| Tilaknagar Industries Ltd. TI.NS | $235.2 2.85 USD |
-4.89
|
$45.59B 551.57M USD | $453.44K 5.49K USD | $233.95 2.83 USD | $249.1 3.01 USD | $45.59B 551.57M USD | 24.88 | $9.45 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.12 3.41 USD |
-2.8
|
$349M 381.5M USD | $16.94K 18.52K USD | $3.01 3.29 USD | $3.21 3.51 USD | $349M 381.5M USD | 34.66 | $0.09 0.1 USD | |
| Viva Wine Group AB VIVA.ST | $41.5 4.05 USD |
-0.48
|
$3.69B 359.85M USD | $122.9K 12K USD | $40.5 3.95 USD | $42.5 4.15 USD | $3.69B 359.85M USD | 21.61 | $1.92 0.19 USD | |
| SNDL SNDL | $1.37 — |
-3.52
|
$352.49M — | $2.61M — | $1.33 — | $1.38 — | $352.49M — | 0 | -$0.25 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.91 11.06 USD |
-2.61
|
$418.87M 310.83M USD | $7.36K 5.46K USD | $14.91 11.06 USD | $15.14 11.23 USD | $418.87M 310.83M USD | 16.20 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.37 3.68 USD |
-3.16
|
$227.66M 248.86M USD | $80.5K 88K USD | $3.36 3.67 USD | $3.51 3.84 USD | $227.66M 248.86M USD | 22.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-2.76
|
$197.12M 215.48M USD | $13.92K 15.22K USD | $20 21.86 USD | $21.4 23.39 USD | $197.12M 215.48M USD | 8.82 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $2.65 0.37 USD |
+0.76
|
$1.13B 157.48M USD | $2.64M 367.17K USD | $2.61 0.36 USD | $2.67 0.37 USD | $1.13B 157.48M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.54 3.37 USD |
-4.82
|
$209.75M 155.65M USD | $52.59K 39.03K USD | $4.54 3.37 USD | $4.75 3.52 USD | $209.75M 155.65M USD | 45.39 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.62 — |
-2.26
|
$115.81M — | $5.3K — | $5.62 — | $5.75 — | $115.81M — | 140.50 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+4.74
|
$638.31M 81.62M USD | $430K 54.98K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $638.31M 81.62M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.8499 — |
-13.27
|
$71.36M — | $2K — | $0.8499 — | $0.8499 — | $71.36M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
-1.11
|
$93.73M 62.04M USD | $40.2K 26.6K USD | $0.88 0.58 USD | $0.91 0.6 USD | $93.73M 62.04M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.75
|
$408.44M 52.22M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $408.44M 52.22M USD | 14.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
0
|
$40.3M 44.05M USD | $10.15K 11.1K USD | $4.2 4.59 USD | $4.29 4.69 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2999 0.04 USD |
0
|
$236.18M 30.2M USD | $280K 35.8K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $236.18M 30.2M USD | 0 | -$0.05 -0.006 USD | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.89K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
0
|
$40.76M 25.15M USD | $2.66K 1.64K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
-4.55
|
$34.59M 22.9M USD | $1.25M 829.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $148M 18.92M USD | 3.70 | $0.1 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-7.69
|
$11.84M 8.78M USD | $82.14K 60.96K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
-13.04
|
$7.27M — | $49K — | $0.02 — | $0.02 — | $7.27M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $74.6K 15.86K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0005 — |
-16.67
|
$5.51M — | $5.09M — | $0.0005 — | $0.0005999 — | $5.51M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.63 — |
+3.83
|
$2.52M — | $153.73K — | $1.36 — | $1.64 — | $2.52M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
+50
|
$1.45M — | $499.9K — | $0.0002999 — | $0.0002999 — | $1.45M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $3.6K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02999 — |
-26.83
|
$785.79K — | $57.79K — | $0.02999 — | $0.05 — | $785.79K — | 0 | -$9 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,325 27.57 USD |
-1.48
|
$62.36T 73.71B USD | $1.15K 1.35 USD | $23,125 27.33 USD | $23,500 27.78 USD | $62.36T 73.71B USD | 1.68 | $13.85K 16.37 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
+1.47
|
$1.21T 71.91B USD | $60 3.55 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.91B USD | 16.33 | $130.91 7.75 USD | |
| Diageo plc DEOP34.SA | $33.96 6.88 USD |
+0.86
|
$339.61B 68.83B USD | $437 88.57 USD | $33.32 6.75 USD | $33.96 6.88 USD | $339.61B 68.83B USD | 16.72 | $2.03 0.41 USD | |
| Diageo plc GUI.F | $23.96 26.19 USD |
-1.03
|
$53.54B 58.52B USD | $2.08K 2.28K USD | $23.76 25.97 USD | $24.4 26.67 USD | $53.54B 58.52B USD | 16.18 | $1.48 1.62 USD | |
| Diageo plc DGED.L | $104.76 — |
-2.44
|
$58.2B — | $302 — | $104.23 — | $105.81 — | $58.2B — | 16.24 | $6.45 — | |
| Diageo plc GUIA.F | $95 103.85 USD |
-5
|
$52.78B 57.69B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $52.78B 57.69B USD | 16.04 | $5.92 6.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
-2.51
|
$648.86B 38.42B USD | $3.97K 234.84 USD | $3,554.54 210.47 USD | $3,661 216.78 USD | $648.86B 38.42B USD | 46.64 | $76.2 4.51 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
-2.18
|
$185.33B 37.56B USD | $70 14.19 USD | $256.36 51.96 USD | $256.36 51.96 USD | $185.33B 37.56B USD | 48.18 | $5.32 1.08 USD | |
| Constellation Brands, Inc. STZ.VI | $161.9 176.98 USD |
-0.95
|
$29.8B 32.57B USD | $0 0 USD | $160.35 175.28 USD | $164.2 179.49 USD | $29.8B 32.57B USD | 46.52 | $3.48 3.8 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$29.18B 31.9B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $29.18B 31.9B USD | 46.66 | $3.43 3.75 USD | |
| Pernod Ricard SA PDRDF | $97 — |
-4.08
|
$25.1B — | $207 — | $97 — | $97 — | $25.1B — | 20.59 | $4.71 — | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $89.54 97.88 USD |
-0.42
|
$22.56B 24.67B USD | $0 0 USD | $89.54 97.88 USD | $91.38 99.89 USD | $22.56B 24.67B USD | 20.53 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.84 97.11 USD |
-1.18
|
$22.39B 24.48B USD | $687 750.98 USD | $88 96.2 USD | $91.74 100.28 USD | $22.39B 24.48B USD | 20.37 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$21.98B 24.02B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $21.98B 24.02B USD | 20.02 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$87.67B 17.77B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $87.67B 17.77B USD | 16.97 | $11.84 2.4 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-1.38
|
$13.99B 15.29B USD | $376 411.02 USD | $28.2 30.83 USD | $29.2 31.92 USD | $13.99B 15.29B USD | 14.89 | $1.92 2.1 USD | |
| Brown-Forman Corporation BF5B.F | $29.21 31.93 USD |
-2.63
|
$13.81B 15.1B USD | $110 120.24 USD | $29.21 31.93 USD | $29.6 32.36 USD | $13.81B 15.1B USD | 15.21 | $1.92 2.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-0.95
|
$8.65B 9.45B USD | $11.14K 12.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.65B 9.45B USD | 11.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.29 5.78 USD |
-2.72
|
$6.51B 7.12B USD | $2.32K 2.54K USD | $5.29 5.78 USD | $5.56 6.08 USD | $6.51B 7.12B USD | 31.10 | $0.17 0.19 USD | |
| Treasury Wine Estates TSRYF | $5.95 — |
0
|
$4.83B — | $900 — | $6 — | $6 — | $4.83B — | 74.37 | $0.08 — | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 15.68 | $0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}