Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (242)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (242)
Напитки-Вино и спирт (242)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,509.96 209.95 USD |
+0.06
|
$1.9T 263.74B USD | $2.3M 319.91K USD | $1,509.22 209.85 USD | $1,523 211.76 USD | $1.9T 263.74B USD | 21.29 | $70.92 9.86 USD | |
| Diageo plc DGEAF | $28.28 — |
+5.33
|
$62.84B — | $301 — | $27.48 — | $28.28 — | $62.84B — | 17.56 | $1.61 — | |
| Diageo DEO | $110.71 — |
+2.85
|
$61.51B — | $615.43K — | $109.82 — | $110.98 — | $61.51B — | 17.13 | $6.46 — | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
+1.68
|
$53.78B 58.79B USD | $17.36K 18.97K USD | $23.7 25.91 USD | $24.3 26.56 USD | $53.78B 58.79B USD | 17.16 | $1.41 1.54 USD | |
| Constellation Brands STZ | $177.69 — |
+0.56
|
$31.64B — | $669.25K — | $176.91 — | $178.54 — | $31.64B — | 0 | -$0.44 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.18 24.91 USD |
-1.06
|
$218.59B 30.39B USD | $7.43M 1.03M USD | $178.5 24.82 USD | $182.23 25.34 USD | $218.59B 30.39B USD | 17.29 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.18 — |
+3.12
|
$26.65B — | $421.49K — | $21.05 — | $21.3 — | $26.65B — | 21.39 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $92.82 101.46 USD |
+3.23
|
$23.43B 25.61B USD | $2.24M 2.45M USD | $89.72 98.08 USD | $92.88 101.53 USD | $23.43B 25.61B USD | 9.96 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $92.88 101.53 USD |
+3.36
|
$23.37B 25.55B USD | $589.72K 644.65K USD | $89.56 97.9 USD | $92.9 101.55 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.99 15.99 USD |
-0.36
|
$169.26B 23.53B USD | $8.96M 1.25M USD | $114.58 15.93 USD | $116 16.13 USD | $169.26B 23.53B USD | 12.51 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $33.28 — |
+0.21
|
$15.71B — | $3.8M — | $33 — | $33.5 — | $15.71B — | 15.92 | $2.09 — | |
| Brown-Forman BF-A | $33.12 — |
+0.01
|
$15.68B — | $68.98K — | $32.97 — | $33.48 — | $15.68B — | 15.84 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.49 9.24 USD |
+0.7
|
$100.16B 13.93B USD | $4.32M 600.32K USD | $66.06 9.19 USD | $66.69 9.27 USD | $100.16B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.91M 2.09M USD | $5.57 6.09 USD | $5.91 6.46 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $147.81 20.55 USD |
-0.08
|
$73.11B 10.17B USD | $2.2M 306.22K USD | $147.02 20.44 USD | $148.93 20.71 USD | $73.11B 10.17B USD | 13.49 | $10.95 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.96 14.57 USD |
-1.33
|
$78.61B 10.05B USD | $182.93K 23.39K USD | $113.76 14.55 USD | $116 14.83 USD | $78.61B 10.05B USD | 9.56 | $11.91 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.77 — |
+5.91
|
$8.12B — | $43.9K — | $6.6 — | $6.81 — | $8.12B — | 42.31 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.7 — |
+3.08
|
$8.04B — | $6.63K — | $6.5 — | $6.7 — | $8.04B — | 41.87 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.91 6.46 USD |
+6.37
|
$7.09B 7.75B USD | $14M 15.31M USD | $5.57 6.09 USD | $5.91 6.46 USD | $7.09B 7.75B USD | 42.21 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.83 6.09 USD |
-0.05
|
$54.65B 7.6B USD | $5.38M 747.55K USD | $43.63 6.07 USD | $44.15 6.14 USD | $54.65B 7.6B USD | 15.54 | $2.82 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.36 1.38 USD |
-0.26
|
$83.89B 4.97B USD | $1.03M 61.25K USD | $23.27 1.38 USD | $23.65 1.4 USD | $83.89B 4.97B USD | 20.49 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.13 2.73 USD |
-0.72
|
$7.4B 4.9B USD | $4.8M 3.18M USD | $4.11 2.72 USD | $4.22 2.79 USD | $7.4B 4.9B USD | 15.88 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.85 5.68 USD |
+0.52
|
$32.68B 4.54B USD | $4.9M 680.91K USD | $40.51 5.63 USD | $41.13 5.72 USD | $32.68B 4.54B USD | 13.00 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.3 5.49 USD |
+1.97
|
$6.73B 4.46B USD | $7.77M 5.14M USD | $8.1 5.36 USD | $8.39 5.55 USD | $6.73B 4.46B USD | 48.82 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+6.43
|
$4.4B — | $3.91K — | $1.22 — | $1.22 — | $4.4B — | 20.39 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.32 — |
+1.72
|
$4.37B — | $582.75K — | $5.3 — | $5.53 — | $4.37B — | 48.36 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
+0.5
|
$21.77B 3.03B USD | $2.47M 343.28K USD | $36.01 5.01 USD | $36.35 5.05 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.54 — |
+5.17
|
$2.9B — | $29.01K — | $5.53 — | $5.61 — | $2.9B — | 15.39 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $48.8 53.34 USD |
+4.01
|
$2.53B 2.77B USD | $243.35K 266.02K USD | $45.5 49.74 USD | $50.1 54.77 USD | $2.53B 2.77B USD | 15.29 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.32 53.91 USD |
+5.91
|
$2.51B 2.74B USD | $19.28K 21.08K USD | $45.84 50.11 USD | $49.72 54.35 USD | $2.51B 2.74B USD | 8.40 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.35 7.14 USD |
+0.16
|
$17.11B 2.38B USD | $3.35M 465.48K USD | $51 7.09 USD | $51.65 7.18 USD | $17.11B 2.38B USD | 114.11 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.93 5.83 USD |
+0.79
|
$13.62B 1.89B USD | $2.98M 414.51K USD | $41.6 5.78 USD | $42.14 5.86 USD | $13.62B 1.89B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.8 1.13 USD |
+0.23
|
$13.76B 1.76B USD | $344.81K 44.09K USD | $8.73 1.12 USD | $8.86 1.13 USD | $13.76B 1.76B USD | 17.60 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.72 3.3 USD |
+0.08
|
$12.62B 1.75B USD | $2.36M 328.06K USD | $23.35 3.25 USD | $23.75 3.3 USD | $12.62B 1.75B USD | 51.56 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.28 3.24 USD |
-0.51
|
$11.16B 1.55B USD | $36.5M 5.08M USD | $22.7 3.16 USD | $23.74 3.3 USD | $11.16B 1.55B USD | 56.78 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.86 2.62 USD |
+2.11
|
$9.57B 1.33B USD | $3.36M 466.81K USD | $18.42 2.56 USD | $18.88 2.63 USD | $9.57B 1.33B USD | 23.57 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $10.18 1.42 USD |
+0.69
|
$9.28B 1.29B USD | $24.67M 3.43M USD | $10.06 1.4 USD | $10.28 1.43 USD | $9.28B 1.29B USD | 46.27 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.71 2.88 USD |
+0.53
|
$8.63B 1.2B USD | $3.38M 470.47K USD | $20.53 2.85 USD | $21.04 2.93 USD | $8.63B 1.2B USD | 2071.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.91 2.07 USD |
+1.36
|
$7.06B 980.96M USD | $4.88M 678.86K USD | $14.66 2.04 USD | $14.91 2.07 USD | $7.06B 980.96M USD | 25.70 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.68 0.79 USD |
+1.43
|
$6.38B 887.48M USD | $11.03M 1.53M USD | $5.56 0.77 USD | $5.91 0.82 USD | $6.38B 887.48M USD | 284.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $360.85 4.37 USD |
+0.94
|
$69.87B 845.34M USD | $1.07M 12.98K USD | $359.35 4.35 USD | $370.35 4.48 USD | $69.87B 845.34M USD | 30.58 | $11.8 0.14 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
0
|
$602.17M 658.25M USD | $4.67K 5.1K USD | $9.38 10.25 USD | $9.42 10.3 USD | $602.17M 658.25M USD | 20.00 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.67 1.34 USD |
+0.83
|
$4.66B 648.08M USD | $6.59M 916.18K USD | $9.52 1.32 USD | $9.68 1.35 USD | $4.66B 648.08M USD | 0 | $0 0 USD | |
| MGP Ingredients MGPI | $30.11 — |
+1.79
|
$640.49M — | $127.35K — | $29.63 — | $30.2 — | $640.49M — | 60.21 | $0.5 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.55M 397.41M USD | $1.63K 1.78K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.55M 397.41M USD | 36.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.28 — |
+0.34
|
$330.44M — | $675.83K — | $1.27 — | $1.3 — | $330.44M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.71 10.17 USD |
+0.81
|
$387.6M 287.62M USD | $6.16K 4.57K USD | $13.6 10.09 USD | $13.79 10.23 USD | $387.6M 287.62M USD | 14.90 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+0.31
|
$217.52M 237.78M USD | $41.35K 45.2K USD | $3.2 3.5 USD | $3.2 3.5 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.2 23.17 USD |
+0.95
|
$198.53M 217.02M USD | $20.08K 21.95K USD | $21.1 23.07 USD | $21.9 23.94 USD | $198.53M 217.02M USD | 8.87 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+0.31
|
$1.37B 190.76M USD | $12.99M 1.81M USD | $3.1 0.43 USD | $3.26 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.72 3.5 USD |
+0.64
|
$215.22M 159.71M USD | $11.79K 8.75K USD | $4.71 3.5 USD | $4.73 3.51 USD | $215.22M 159.71M USD | 47.19 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.55 — |
-0.89
|
$114.25M — | $1.6K — | $5.49 — | $5.55 — | $114.25M — | 277.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $316K 40.4K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.76 0.5 USD |
+0.67
|
$79.73M 52.77M USD | $32.47K 21.49K USD | $0.75 0.5 USD | $0.77 0.51 USD | $79.73M 52.77M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.21 4.6 USD |
-4.32
|
$39.55M 43.23M USD | $6.97K 7.62K USD | $4.21 4.6 USD | $4.32 4.72 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.95 — |
-0.41
|
$29.54M — | $3.06K — | $5.85 — | $5.98 — | $29.54M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7
|
$17.63M 19.27M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.05 0.06 USD | $17.63M 19.27M USD | 0 | -$0.21 -0.2 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+6.17
|
$28.33M 18.75M USD | $931.68K 616.64K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-0.61
|
$131.3M 16.79M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
+0.68
|
$91.6M 11.71M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $91.6M 11.71M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+8.82
|
$12.16M 9.03M USD | $165.2K 122.59K USD | $0.17 0.13 USD | $0.19 0.14 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.92 — |
+1.88
|
$6.07M — | $11.12K — | $3.7 — | $3.92 — | $6.07M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $34K 7.23K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Aristocrat ASCC | $0.07 — |
+27.27
|
$1.83M — | $3.1K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$8.25 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-10.34
|
$1.56M — | $200K — | $0.001299 — | $0.001799 — | $1.56M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+2.9
|
$72.85T 86.11B USD | $108 0.13 USD | $21,925 25.92 USD | $22,175 26.21 USD | $72.85T 86.11B USD | 1.45 | $15.24K 18.01 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+3.4
|
$351.87B 71.32B USD | $1.31K 264.5 USD | $34.35 6.96 USD | $34.68 7.03 USD | $351.87B 71.32B USD | 17.00 | $2.04 0.41 USD | |
| Diageo plc DEON.MX | $2,130 126.12 USD |
+1.43
|
$1.18T 70.07B USD | $499 29.55 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.18T 70.07B USD | 17.16 | $124.11 7.35 USD | |
| Diageo plc DGED.L | $110.95 — |
+2.76
|
$61.64B — | $152 — | $110.04 — | $110.96 — | $61.64B — | 17.17 | $6.46 — | |
| Diageo plc GUIA.F | $94 102.75 USD |
+1.08
|
$52.93B 57.86B USD | $79 86.36 USD | $94 102.75 USD | $94 102.75 USD | $52.93B 57.86B USD | 16.66 | $5.64 6.17 USD | |
| Diageo plc GUI.F | $23.7 25.91 USD |
-0.42
|
$52.67B 57.57B USD | $390 426.32 USD | $23.7 25.91 USD | $23.7 25.91 USD | $52.67B 57.57B USD | 16.80 | $1.41 1.54 USD | |
| Constellation Brands, Inc. STZB34.SA | $251.19 50.91 USD |
+1.16
|
$180.6B 36.6B USD | $26 5.27 USD | $250.25 50.72 USD | $251.66 51.01 USD | $180.6B 36.6B USD | 0 | -$0.65 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,415 202.21 USD |
+0.23
|
$607.85B 35.99B USD | $132 7.82 USD | $3,412 202.03 USD | $3,422.8 202.67 USD | $607.85B 35.99B USD | 0 | -$8.52 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $156.3 170.86 USD |
+2.76
|
$28.23B 30.86B USD | $6 6.56 USD | $155.25 169.71 USD | $156.3 170.86 USD | $28.23B 30.86B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $155.5 169.98 USD |
+0.45
|
$27.68B 30.26B USD | $0 0 USD | $155.3 169.76 USD | $155.85 170.37 USD | $27.68B 30.26B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $104.19 — |
+4.77
|
$26.86B — | $67 — | $102.75 — | $104.19 — | $26.86B — | 21.04 | $4.95 — | |
| Pernod Ricard SA PER.DE | $94 102.75 USD |
+4.68
|
$23.67B 25.88B USD | $1.65K 1.81K USD | $89.76 98.12 USD | $94 102.75 USD | $23.67B 25.88B USD | 21.55 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $92.32 100.92 USD |
+3.43
|
$23.39B 25.57B USD | $0 0 USD | $89.92 98.29 USD | $92.32 100.92 USD | $23.39B 25.57B USD | 21.17 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.98 98.36 USD |
-0.38
|
$22.64B 24.75B USD | $25 27.33 USD | $89.98 98.36 USD | $89.98 98.36 USD | $22.64B 24.75B USD | 20.63 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-0.56
|
$22.49B 24.58B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.49B 24.58B USD | 20.22 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$89B 18.04B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $89B 18.04B USD | 16.14 | $11.86 2.4 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
+1.4
|
$13.89B 15.18B USD | $162 177.09 USD | $29 31.7 USD | $29 31.7 USD | $13.89B 15.18B USD | 15.93 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $28.91 31.6 USD |
-2.53
|
$13.35B 14.59B USD | $100 109.31 USD | $28.91 31.6 USD | $28.91 31.6 USD | $13.35B 14.59B USD | 15.88 | $1.82 1.99 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.74 — |
-2.66
|
$9.48B — | $703 — | $37.74 — | $37.74 — | $9.48B — | 10.81 | $3.49 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-1.94
|
$7.7B 8.42B USD | $6.81K 7.44K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.7B 8.42B USD | 10.12 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.07 USD |
+2.13
|
$6.81B 7.44B USD | $200 218.63 USD | $5.46 5.96 USD | $5.55 6.07 USD | $6.81B 7.44B USD | 39.65 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
-0.88
|
$4.19B 4.58B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.19B 4.58B USD | 15.06 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $2,723.4 32.95 USD |
+1.97
|
$364.46B 4.41B USD | $880.42K 10.65K USD | $2,635.1 31.88 USD | $2,786.9 33.72 USD | $364.46B 4.41B USD | 105.10 | $25.91 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}