Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (242)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (242)
Напитки-Вино и спирт (242)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552.25 215.83 USD |
+0.02
|
$1.95T 271.13B USD | $11.8K 1.64K USD | $1,557.1 216.5 USD | $1,557.1 216.5 USD | $1.95T 271.13B USD | 22.62 | $68.61 9.54 USD | |
| Diageo DEO | $111.63 — |
+0.61
|
$62.81B — | $625.83K — | $111.22 — | $112.33 — | $62.81B — | 17.28 | $6.46 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.43B — | $100 — | $25.64 — | $25.64 — | $62.43B — | 17.33 | $1.61 — | |
| Diageo plc GUI.DE | $24.6 26.89 USD |
+0.61
|
$54.67B 59.76B USD | $10.41K 11.38K USD | $24.5 26.78 USD | $24.8 27.1 USD | $54.67B 59.76B USD | 17.32 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.7 29.71 USD |
-0.49
|
$260.71B 36.25B USD | $7.2K 1K USD | $213.9 29.74 USD | $213.9 29.74 USD | $260.71B 36.25B USD | 21.09 | $10.13 1.41 USD | |
| Constellation Brands STZ | $187.5 — |
+0.12
|
$33.89B — | $1.59M — | $185.13 — | $187.97 — | $33.89B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $22.13 — |
+1
|
$27.85B — | $30.1K — | $21.95 — | $22.13 — | $27.85B — | 22.12 | $1 — | |
| Pernod Ricard SA 0HAT.IL | $96.59 105.59 USD |
+0.32
|
$24.38B 26.65B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $24.38B 26.65B USD | 10.37 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $96.74 105.75 USD |
+0.21
|
$24.35B 26.61B USD | $511.57K 559.21K USD | $95.78 104.7 USD | $97.14 106.19 USD | $24.35B 26.61B USD | 22.18 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.55 17.6 USD |
-1.63
|
$186.28B 25.9B USD | $206.4K 28.7K USD | $126.51 17.59 USD | $128.8 17.91 USD | $186.28B 25.9B USD | 13.01 | $9.72 1.35 USD | |
| Brown-Forman Corporation BF-B | $34.61 — |
+0.09
|
$16.34B — | $1.72M — | $34.13 — | $34.85 — | $16.34B — | 16.55 | $2.09 — | |
| Brown-Forman BF-A | $34.47 — |
0
|
$16.33B — | $66.72K — | $34.28 — | $34.68 — | $16.33B — | 16.49 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.37 10.06 USD |
-0.51
|
$109.02B 15.16B USD | $49.4K 6.87K USD | $72.27 10.05 USD | $72.89 10.13 USD | $109.02B 15.16B USD | 12.99 | $5.57 0.77 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $3.75M 4.1M USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167 23.22 USD |
-1.08
|
$81.59B 11.34B USD | $12.8K 1.78K USD | $166.88 23.2 USD | $169.01 23.5 USD | $81.59B 11.34B USD | 15.98 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$86.87B 11.11B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $86.87B 11.11B USD | 10.68 | $11.09 1.42 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+6.8
|
$9.62B — | $11.42K — | $0.3599 — | $0.3599 — | $9.62B — | 9.57 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.77 6.78 USD |
+0.35
|
$60.81B 8.45B USD | $5.4K 750.83 USD | $48.65 6.76 USD | $48.65 6.76 USD | $60.81B 8.45B USD | 16.93 | $2.88 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.66 — |
0
|
$7.99B — | $100 — | $6.66 — | $6.66 — | $7.99B — | 33.29 | $0.2 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.78B — | $6.28K — | $6.4 — | $6.4 — | $7.78B — | 32.04 | $0.2 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.7 6.23 USD |
+0.42
|
$6.83B 7.47B USD | $4.62M 5.05M USD | $5.61 6.13 USD | $5.79 6.33 USD | $6.83B 7.47B USD | 33.52 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.04 6.82 USD |
-2.1
|
$39.23B 5.45B USD | $20.6K 2.86K USD | $49.01 6.81 USD | $49.01 6.81 USD | $39.23B 5.45B USD | 14.95 | $3.28 0.46 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.67 1.34 USD |
+0.85
|
$81.41B 4.82B USD | $1.55M 91.53K USD | $21.98 1.3 USD | $22.86 1.35 USD | $81.41B 4.82B USD | 20.60 | $1.1 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
-0.74
|
$7.18B 4.75B USD | $1.96M 1.3M USD | $3.97 2.63 USD | $4.04 2.67 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.81 5.83 USD |
-0.11
|
$7.15B 4.73B USD | $2.75M 1.82M USD | $8.68 5.74 USD | $8.83 5.84 USD | $7.15B 4.73B USD | 51.82 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.69 — |
+1.61
|
$4.64B — | $20.82K — | $5.63 — | $5.69 — | $4.64B — | 51.72 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.07 4.88 USD |
+0.06
|
$21.04B 2.93B USD | $2.54M 352.47K USD | $34.84 4.84 USD | $35.19 4.89 USD | $21.04B 2.93B USD | 12.48 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.27 — |
+0.57
|
$2.79B — | $15 — | $5.27 — | $5.27 — | $2.79B — | 14.24 | $0.37 — | |
| Rémy Cointreau SA RCO.PA | $46.32 50.63 USD |
+0.04
|
$2.4B 2.63B USD | $41.14K 44.98K USD | $45.04 49.23 USD | $46.74 51.09 USD | $2.4B 2.63B USD | 14.52 | $3.19 3.49 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-1.55
|
$18.88B 2.62B USD | $9.6K 1.33K USD | $56.67 7.88 USD | $56.67 7.88 USD | $18.88B 2.62B USD | 53.97 | $1.05 0.15 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.49 50.82 USD |
+0.3
|
$2.37B 2.59B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 7.91 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.76 6.08 USD |
-1.49
|
$14.22B 1.98B USD | $13.2K 1.84K USD | $43.73 6.08 USD | $44.49 6.19 USD | $14.22B 1.98B USD | 112.20 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.84 3.04 USD |
+0.05
|
$11.62B 1.62B USD | $1.14M 158.68K USD | $21.69 3.02 USD | $21.95 3.05 USD | $11.62B 1.62B USD | 48.53 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.52B 1.6B USD | $21.2K 2.71K USD | $7.98 1.02 USD | $8.03 1.03 USD | $12.52B 1.6B USD | 16.72 | $0.48 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-1.39
|
$9.7B 1.35B USD | $13.2K 1.84K USD | $19.09 2.65 USD | $19.09 2.65 USD | $9.7B 1.35B USD | 23.91 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.68 1.21 USD |
+0.12
|
$7.91B 1.1B USD | $545.5K 75.85K USD | $8.75 1.22 USD | $8.75 1.22 USD | $7.91B 1.1B USD | 37.73 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
-0.34
|
$6.96B 967.8M USD | $2.52M 349.77K USD | $14.65 2.04 USD | $14.79 2.06 USD | $6.96B 967.8M USD | 19.87 | $0.74 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.87 1.93 USD |
+4.51
|
$6.65B 924.66M USD | $15.39M 2.14M USD | $13.22 1.84 USD | $14.55 2.02 USD | $6.65B 924.66M USD | 33.82 | $0.41 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.48 2.15 USD |
-1.09
|
$6.45B 897.11M USD | $2.27M 315.6K USD | $15.35 2.13 USD | $15.74 2.19 USD | $6.45B 897.11M USD | 140.72 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
-0.37
|
$6.12B 851.55M USD | $20.2K 2.81K USD | $5.5 0.76 USD | $5.5 0.76 USD | $6.12B 851.55M USD | 545.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $293.86 3.56 USD |
-2.52
|
$56.9B 688.41M USD | $1M 12.12K USD | $293 3.54 USD | $302.83 3.66 USD | $56.9B 688.41M USD | 31.12 | $9.44 0.11 USD | |
| Oeneo SA SBT.PA | $9.06 9.9 USD |
+0.22
|
$591.87M 647M USD | $405 442.72 USD | $9.04 9.88 USD | $9.12 9.97 USD | $591.87M 647M USD | 20.13 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $28.97 — |
+2.01
|
$616.2M — | $255.28K — | $28.01 — | $29.04 — | $616.2M — | 18.57 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.92 1.24 USD |
-0.34
|
$4.3B 597.81M USD | $192K 26.7K USD | $8.87 1.23 USD | $9.03 1.26 USD | $4.3B 597.81M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
+0.31
|
$362.43M 396.19M USD | $3.63K 3.97K USD | $3.2 3.5 USD | $3.24 3.54 USD | $362.43M 396.19M USD | 36.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.48 — |
+4.23
|
$380.8M — | $1.68M — | $1.42 — | $1.5 — | $380.8M — | 0 | -$0.26 — | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.48
|
$3.73B 364.19M USD | $107.31K 10.47K USD | $41.2 4.02 USD | $43.9 4.29 USD | $3.73B 364.19M USD | 21.87 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.2 11.28 USD |
+0.66
|
$425.95M 316.08M USD | $3.51K 2.6K USD | $15.14 11.23 USD | $15.23 11.3 USD | $425.95M 316.08M USD | 16.52 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.31
|
$219.89M 240.37M USD | $53.04K 57.98K USD | $3.23 3.53 USD | $3.29 3.59 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.9 22.85 USD |
-0.48
|
$195.14M 213.32M USD | $3.72K 4.06K USD | $20.8 22.74 USD | $21.1 23.07 USD | $195.14M 213.32M USD | 8.74 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.1 0.43 USD |
+5.08
|
$1.32B 184.22M USD | $829.6K 115.35K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.32B 184.22M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.55 3.38 USD |
+1.34
|
$207.57M 154.03M USD | $9.59K 7.12K USD | $4.49 3.33 USD | $4.61 3.42 USD | $207.57M 154.03M USD | 45.50 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.68 — |
+2.34
|
$117.05M — | $14.49K — | $5.42 — | $5.68 — | $117.05M — | 142.00 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-0.58
|
$90.57M 59.94M USD | $4.36K 2.88K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $90.57M 59.94M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
+5.66
|
$394.35M 50.42M USD | $374K 47.82K USD | $0.27 0.03 USD | $0.28 0.04 USD | $394.35M 50.42M USD | 9.33 | $0.03 0.003 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.36 4.77 USD |
-0.91
|
$40.96M 44.77M USD | $6.38K 6.98K USD | $4.2 4.59 USD | $4.39 4.8 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.98 — |
-0.83
|
$29.69M — | $3.11K — | $5.98 — | $6.04 — | $29.69M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$208M 26.6M USD | $32K 4.09K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.66 | $0.09 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
0
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
+1.01
|
$32.95M 21.81M USD | $608.95K 403.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| Splash Beverage SBEV | $7.19 — |
-10.13
|
$11.13M — | $472.2K — | $6.67 — | $7.9 — | $11.13M — | 0 | -$16.8 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $325.8K 69.27K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| MADISON HLDG 8057.HK | $0.07 0.0090 USD |
-5.33
|
$44.24M 5.66M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $44.24M 5.66M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0004 — |
-12.5
|
$3.86M — | $21.19M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001699 — |
+5.56
|
$2.04M — | $10K — | $0.001699 — | $0.001699 — | $2.04M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
0
|
$1.45M — | $10K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $4K — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$508.5K — | $500 — | $0.02 — | $0.02 — | $508.5K — | 0 | -$2.76 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,300 26.36 USD |
+2.53
|
$69.71T 82.4B USD | $168 0.2 USD | $22,150 26.18 USD | $22,675 26.8 USD | $69.71T 82.4B USD | 1.56 | $14.23K 16.82 USD | |
| Diageo plc DEOP34.SA | $35.5 7.2 USD |
+1.46
|
$357.91B 72.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.91B 72.54B USD | 17.31 | $2.05 0.42 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.21T 71.62B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.62B USD | 16.89 | $126.63 7.5 USD | |
| Diageo plc DGED.L | $111.55 — |
+0.66
|
$62.05B — | $93 — | $109.53 — | $112.4 — | $62.05B — | 17.29 | $6.45 — | |
| Diageo plc GUI.F | $24.7 27 USD |
-0.38
|
$54.89B 60B USD | $200 218.63 USD | $24.65 26.95 USD | $24.7 27 USD | $54.89B 60B USD | 17.39 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $97 106.03 USD |
-1.52
|
$53.89B 58.91B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $53.89B 58.91B USD | 17.07 | $5.68 6.21 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$193.43B 39.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.43B 39.21B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,662 216.84 USD |
-0.9
|
$661.74B 39.18B USD | $23 1.36 USD | $3,650 216.12 USD | $3,662 216.84 USD | $661.74B 39.18B USD | 0 | -$8.87 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $164.45 179.77 USD |
-1.53
|
$29.72B 32.48B USD | $30 32.79 USD | $164.45 179.77 USD | $164.45 179.77 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $163.4 178.62 USD |
-0.64
|
$29.53B 32.28B USD | $0 0 USD | $163.4 178.62 USD | $164.75 180.09 USD | $29.53B 32.28B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $108.2 — |
0
|
$27.43B — | $200 — | $108.57 — | $108.57 — | $27.43B — | 21.55 | $5.02 — | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
+1.07
|
$24.55B 26.84B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.55B 26.84B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $97.08 106.12 USD |
+0.73
|
$24.47B 26.75B USD | $0 0 USD | $96.3 105.27 USD | $97.08 106.12 USD | $24.47B 26.75B USD | 22.21 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.DE | $96.56 105.55 USD |
+0.33
|
$24.3B 26.56B USD | $259 283.12 USD | $95.92 104.85 USD | $97 106.03 USD | $24.3B 26.56B USD | 22.14 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $96.48 105.47 USD |
-1.35
|
$24.28B 26.54B USD | $22 24.05 USD | $96.48 105.47 USD | $96.48 105.47 USD | $24.28B 26.54B USD | 22.12 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.43B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.43B 18.94B USD | 16.80 | $11.96 2.42 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
-1.32
|
$14.19B 15.52B USD | $10 10.93 USD | $29.8 32.58 USD | $30 32.79 USD | $14.19B 15.52B USD | 16.19 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $29.99 32.78 USD |
-2.57
|
$14.01B 15.32B USD | $10 10.93 USD | $29.99 32.78 USD | $29.99 32.78 USD | $14.01B 15.32B USD | 16.29 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.56B — | $200 — | $40.66 — | $40.66 — | $9.56B — | 8.56 | $3.84 — | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-2.44
|
$8.45B 9.24B USD | $3.4K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.45B 9.24B USD | 11.20 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.6 6.12 USD |
+0.79
|
$6.82B 7.45B USD | $881 963.05 USD | $5.53 6.05 USD | $5.6 6.12 USD | $6.82B 7.45B USD | 32.91 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.56B — | $323 — | $4.9 — | $4.9 — | $4.56B — | 44.54 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}