Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Аргентина (2)
- Австрия (6)
- Бельгия (1)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (6)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (37)
- Гонконг (2)
- Индия (4)
- Индонезия (2)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Южная Африка (1)
- Южная Корея (2)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Потребительские товары массового спроса (128)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (128)
Напитки-Пиво (128)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.05 — |
+0.89
|
$121.13B — | $100.00 — | $61.50 — | $61.50 — | $121.13B — | 20.61 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.86 57.78 USD |
-0.15
|
€110.21B 120.47B USD | €2.68K 2.93K USD | €52.72 57.63 USD | €53.04 57.98 USD | €110.21B 120.47B USD | 18.35 | €2.88 3.15 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$186.38 11.04 USD |
+0.57
|
MX$768.29B 45.49B USD | MX$3.02M 178.57K USD | MX$180.07 10.66 USD | MX$186.82 11.06 USD | MX$768.29B 45.49B USD | 16.67 | MX$11.18 0.66 USD | ||
| Heineken HEINY | $40.74 — |
+0.92
|
$45.40B — | $6.87K — | $40.73 — | $40.81 — | $45.40B — | 21.67 | $1.88 — | ||
| Heineken N.V. 0O26.IL | €69.86 76.37 USD |
+0.9
|
€40.58B 44.35B USD | €5.27K 5.76K USD | €68.52 74.9 USD | €71.76 78.44 USD | €40.58B 44.35B USD | 15.55 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.86 76.37 USD |
+0.26
|
€38.91B 42.53B USD | €82.05K 89.7K USD | €69.58 76.06 USD | €70.14 76.67 USD | €38.91B 42.53B USD | 21.56 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.28 — |
+0.52
|
$35.34B — | $539.03K — | $98.75 — | $102.37 — | $35.34B — | 58.78 | $1.74 — | ||
| Heineken Holding N.V. HKHHY | $35.91 — |
+0.39
|
$20.02B — | $2.49K — | $35.81 — | $36.05 — | $20.02B — | 18.89 | $1.90 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.50 67.23 USD |
+0.82
|
€18.04B 19.73B USD | €4.00 4.37 USD | €61.50 67.23 USD | €61.90 67.67 USD | €18.04B 19.73B USD | 13.66 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.45 67.17 USD |
-0.08
|
€17.13B 18.73B USD | €22.92K 25.05K USD | €61.40 67.12 USD | €61.90 67.67 USD | €17.13B 18.73B USD | 18.79 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 813.80 119.32 USD |
+1.6
|
DKK 123.53B 18.11B USD | DKK 9.46K 1.39K USD | DKK 808.00 118.47 USD | DKK 817.60 119.88 USD | DKK 123.53B 18.11B USD | 14.87 | DKK 54.70 8.02 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,778 12.01 USD |
0
|
¥3T 17.67B USD | ¥6M 39.58K USD | ¥1,752 11.82 USD | ¥1,782 12.03 USD | ¥3T 17.67B USD | 15.40 | ¥115 0.78 USD | ||
| Carlsberg A/S CABGY | $25.59 — |
+2.36
|
$17.16B — | $10.11K — | $25.04 — | $25.75 — | $17.16B — | 16.29 | $1.57 — | ||
| Carlsberg A/S CARL-B.CO | DKK 814.60 119.44 USD |
+1.34
|
DKK 108.83B 15.96B USD | DKK 46.90K 6.88K USD | DKK 808.00 118.47 USD | DKK 818.00 119.94 USD | DKK 108.83B 15.96B USD | 16.16 | DKK 50.40 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,368 15.98 USD |
-1.09
|
¥2T 12.95B USD | ¥3M 19.97K USD | ¥2,366 15.97 USD | ¥2,389 16.13 USD | ¥2T 12.95B USD | 35.58 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.48 — |
-1.65
|
$12.54B — | $1.00 — | $15.77 — | $15.77 — | $12.54B — | 36.00 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.62 8.85 USD |
-0.75
|
CN¥86.79B 12.07B USD | CN¥2.01M 280.1K USD | CN¥63.58 8.84 USD | CN¥64.09 8.91 USD | CN¥86.79B 12.07B USD | 18.76 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.09 — |
-2.61
|
$11.50B — | $100.00 — | $7.27 — | $7.27 — | $11.50B — | 13.90 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$53.50 6.84 USD |
+0.09
|
HK$84.61B 10.82B USD | HK$1.61M 205.63K USD | HK$52.90 6.76 USD | HK$53.75 6.87 USD | HK$84.61B 10.82B USD | 14.30 | HK$3.74 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,824 32.56 USD |
+0.15
|
¥1T 10.06B USD | ¥453K 3.06K USD | ¥4,781 32.27 USD | ¥4,839 32.66 USD | ¥1T 10.06B USD | 16.91 | ¥285 1.92 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.45 — |
-0.77
|
$9.62B — | $28.36K — | $15.31 — | $15.57 — | $9.62B — | 16.97 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.24 — |
-0.56
|
$9.14B — | $2.09M — | $46.20 — | $47.13 — | $9.14B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 560.50 82.18 USD |
-0.53
|
DKK 27.52B 4.04B USD | DKK 28.17K 4.13K USD | DKK 560.00 82.11 USD | DKK 563.50 82.62 USD | DKK 27.52B 4.04B USD | 19.31 | DKK 29.02 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.01 7.51 USD |
-0.53
|
CN¥26.14B 3.63B USD | CN¥1.24M 171.73K USD | CN¥53.90 7.49 USD | CN¥54.50 7.58 USD | CN¥26.14B 3.63B USD | 25.59 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.59 1.33 USD |
-0.1
|
CN¥21.23B 2.95B USD | CN¥11.93M 1.66M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥21.23B 2.95B USD | 22.30 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.96 5.28 USD |
-2.97
|
CN¥18.51B 2.57B USD | CN¥3.95M 548.89K USD | CN¥37.88 5.27 USD | CN¥39.30 5.46 USD | CN¥18.51B 2.57B USD | 33.89 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.43 — |
-0.07
|
$2.49B — | $279.37K — | $13.38 — | $13.52 — | $2.49B — | 16.78 | $0.80 — | ||
| The Boston Beer Company SAM | $200.85 — |
+3.04
|
$2.19B — | $188.33K — | $194.30 — | $202.31 — | $2.19B — | 23.30 | $8.62 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.33 — |
+13.79
|
$2.11B — | $4.00K — | $0.33 — | $0.33 — | $2.11B — | 11.00 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 166.60 5.23 USD |
+2.21
|
TRY 53.73B 1.69B USD | TRY 140.84K 4.42K USD | TRY 163.10 5.12 USD | TRY 166.70 5.24 USD | TRY 53.73B 1.69B USD | 8.49 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.62 4.81 USD |
-0.26
|
MYR 6.83B 1.45B USD | MYR 114.10K 24.26K USD | MYR 22.50 4.78 USD | MYR 22.68 4.82 USD | MYR 6.83B 1.45B USD | 14.88 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.90 3.59 USD |
+1.2
|
MYR 5.17B 1.1B USD | MYR 101.00K 21.48K USD | MYR 16.70 3.55 USD | MYR 16.92 3.6 USD | MYR 5.17B 1.1B USD | 14.44 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.55 33.4 USD |
+0.66
|
€632.55M 691.46M USD | €1.92K 2.09K USD | €30.05 32.85 USD | €30.60 33.45 USD | €632.55M 691.46M USD | 11.61 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.11 1.68 USD |
-0.33
|
CN¥3.19B 444.12M USD | CN¥2.60M 361.78K USD | CN¥12.03 1.67 USD | CN¥12.21 1.7 USD | CN¥3.19B 444.12M USD | 21.62 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹111.74 1.35 USD |
+0.19
|
₹23.25B 281.26M USD | ₹459.73K 5.56K USD | ₹111.04 1.34 USD | ₹114.50 1.39 USD | ₹23.25B 281.26M USD | 21.40 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.39 1.17 USD |
-0.12
|
CN¥1.56B 216.71M USD | CN¥1.33M 185.45K USD | CN¥8.32 1.16 USD | CN¥8.50 1.18 USD | CN¥1.56B 216.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.75 — |
+0.67
|
$6.81M — | $8.78K — | $0.75 — | $0.75 — | $6.81M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.06 0.3 USD |
+3
|
DKK 29.15M 4.27M USD | DKK 54.25K 7.95K USD | DKK 1.90 0.28 USD | DKK 2.06 0.3 USD | DKK 29.15M 4.27M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
-9.09
|
$455.55K — | $10.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,800.00 13.95 USD |
+0.77
|
ARS 183.99T 217.48B USD | ARS 9.50K 11.23 USD | ARS 11,610.00 13.72 USD | ARS 11,960.00 14.14 USD | ARS 183.99T 217.48B USD | 42.37 | ARS 278.48 0.33 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
0
|
R$645.29B 130.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.29B 130.79B USD | 20.62 | R$2.67 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.35B USD | 20.36 | MX$55.03 3.26 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.90 57.83 USD |
+0.27
|
€103.08B 112.68B USD | €400.00 437.25 USD | €52.90 57.83 USD | €52.90 57.83 USD | €103.08B 112.68B USD | 20.42 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €52.88 57.8 USD |
-0.23
|
€103.04B 112.64B USD | €543.00 593.57 USD | €52.70 57.61 USD | €52.88 57.8 USD | €103.04B 112.64B USD | 20.41 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €52.76 57.67 USD |
+0.5
|
€102.80B 112.38B USD | €0.00 0 USD | €52.76 57.67 USD | €52.76 57.67 USD | €102.80B 112.38B USD | 20.37 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.07 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.43B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.43B USD | 25.18 | CZK 78.41 3.38 USD | ||
| Heineken N.V. HINKF | $80.27 — |
0
|
$46.09B — | $300.00 — | $81.15 — | $81.15 — | $46.09B — | 21.34 | $3.76 — | ||
| Heineken N.V. HNK1.F | €69.58 76.06 USD |
0
|
€38.86B 42.48B USD | €60.00 65.59 USD | €69.58 76.06 USD | €69.58 76.06 USD | €38.86B 42.48B USD | 21.47 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+0.59
|
€38.86B 42.48B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.86B 42.48B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €69.28 75.73 USD |
-0.89
|
€38.66B 42.26B USD | €0.00 0 USD | €69.28 75.73 USD | €69.28 75.73 USD | €38.66B 42.26B USD | 21.38 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.24 2.45 USD |
+1.82
|
€34.93B 38.18B USD | €480.00 524.7 USD | €2.24 2.45 USD | €2.24 2.45 USD | €34.93B 38.18B USD | 14.00 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$146.80 8.69 USD |
0
|
MX$579.77B 34.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$579.77B 34.33B USD | 20.97 | MX$7.00 0.41 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €87.00 95.1 USD |
+0.58
|
€30.06B 32.86B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €30.06B 32.86B USD | 58.00 | €1.50 1.64 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
+0.58
|
€29.95B 32.74B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Heineken Holding HKHHF | $70.97 — |
+0.37
|
$19.98B — | $200.00 — | $70.10 — | $70.10 — | $19.98B — | 18.67 | $3.80 — | ||
| Heineken Holding N.V. HEIO.VI | €61.10 66.79 USD |
-0.65
|
€17.08B 18.67B USD | €0.00 0 USD | €61.10 66.79 USD | €61.10 66.79 USD | €17.08B 18.67B USD | 18.68 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 940.00 137.82 USD |
+1.73
|
DKK 124.15B 18.2B USD | DKK 508.00 74.48 USD | DKK 918.00 134.6 USD | DKK 954.00 139.88 USD | DKK 124.15B 18.2B USD | 18.66 | DKK 50.36 7.38 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
0
|
€16.11B 17.61B USD | €173.00 189.11 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Asahi ASBRF | $11.88 — |
+3.3
|
$17.49B — | $100.00 — | $11.50 — | $11.50 — | $17.49B — | 16.05 | $0.74 — | ||
| Carlsberg A/S CABJF | $120.90 — |
-3.91
|
$16.35B — | $300.00 — | $135.00 — | $135.00 — | $16.35B — | 15.40 | $7.85 — | ||
| Carlsberg A/S CARL.VI | €108.90 119.04 USD |
+1.35
|
€14.55B 15.9B USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €14.55B 15.9B USD | 16.13 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €108.95 119.1 USD |
+1.35
|
€14.52B 15.87B USD | €20.00 21.86 USD | €108.95 119.1 USD | €108.95 119.1 USD | €14.52B 15.87B USD | 16.14 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
+1.9
|
€14.49B 15.84B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.49B 15.84B USD | 15.85 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.73 10.64 USD |
-1.68
|
€14.33B 15.66B USD | €250.00 273.28 USD | €9.73 10.64 USD | €9.73 10.64 USD | €14.33B 15.66B USD | 15.20 | €0.64 0.7 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
-1.07
|
$13.70B — | $600.00 — | $4.03 — | $4.06 — | $13.70B — | 23.02 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $16.00 — |
0
|
$12.96B — | $376.00 — | $16.00 — | $16.00 — | $12.96B — | 37.20 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.18 3.48 USD |
-0.62
|
€11.80B 12.9B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.80B 12.9B USD | 21.19 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
-1.15
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
-0.76
|
€10.65B 11.64B USD | €340.00 371.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.65B 11.64B USD | 35.13 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.39 — |
0
|
$11.26B — | $110.00 — | $35.20 — | $35.65 — | $11.26B — | 14.74 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.38 — |
-7.4
|
$11.05B — | $300.00 — | $6.55 — | $6.55 — | $11.05B — | 13.29 | $0.48 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.96 3.24 USD |
-0.67
|
€9.80B 10.72B USD | €2.50K 2.73K USD | €2.96 3.24 USD | €2.96 3.24 USD | €9.80B 10.72B USD | 13.45 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$13.00 9.65 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.64 -10.8 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.83 6.37 USD |
-0.43
|
€9.53B 10.42B USD | €90.00 98.38 USD | €5.83 6.37 USD | €5.83 6.37 USD | €9.53B 10.42B USD | 14.21 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.60 31.26 USD |
+0.7
|
€9.33B 10.2B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €9.33B 10.2B USD | 13.88 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.15 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.00 48.23 USD |
-1.52
|
CA$12.89B 9.57B USD | CA$291.00 215.94 USD | CA$65.00 48.23 USD | CA$65.09 48.3 USD | CA$12.89B 9.57B USD | 0 | -CA$14.64 -10.8 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.06 28.49 USD |
+0.85
|
€8.20B 8.97B USD | €226.00 247.05 USD | €26.06 28.49 USD | €26.06 28.49 USD | €8.20B 8.97B USD | 16.59 | €1.57 1.72 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY7.F | €39.30 42.96 USD |
-2.65
|
€7.84B 8.57B USD | €20.00 21.86 USD | €39.30 42.96 USD | €39.30 42.96 USD | €7.84B 8.57B USD | 0 | -€9.01 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.50 43.18 USD |
-0.25
|
€7.84B 8.57B USD | €0.00 0 USD | €39.50 43.18 USD | €39.50 43.18 USD | €7.84B 8.57B USD | 0 | -€9.01 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.60 43.29 USD |
-1.49
|
€7.83B 8.56B USD | €8.00 8.75 USD | €39.60 43.29 USD | €39.60 43.29 USD | €7.83B 8.56B USD | 0 | -€9.01 -9.8 USD | ||
| Molson Coors Beverage Company NY70.F | €36.60 40.01 USD |
-0.54
|
€7.59B 8.3B USD | €13.00 14.21 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.59B 8.3B USD | 0 | -€8.70 -9.5 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.31B 7.16B USD | 0 | -R$31.42 -6.3 USD | ||
| United Breweries Limited UBL.BO | ₹1,697.30 20.53 USD |
-0.37
|
₹448.77B 5.43B USD | ₹6.72K 81.33 USD | ₹1,673.75 20.25 USD | ₹1,740.80 21.06 USD | ₹448.77B 5.43B USD | 122.99 | ₹13.80 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,693.30 20.49 USD |
-0.46
|
₹447.72B 5.42B USD | ₹656.23K 7.94K USD | ₹1,680.10 20.33 USD | ₹1,740.70 21.06 USD | ₹447.72B 5.42B USD | 122.88 | ₹13.78 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,050 54.34 USD |
-0.53
|
¥628B 4.24B USD | ¥189K 1.27K USD | ¥7,988 53.92 USD | ¥8,139 54.94 USD | ¥628B 4.24B USD | 184.21 | ¥44 0.29 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,600.00 30.26 USD |
-0.23
|
ARS 3.54T 4.18B USD | ARS 150.00 0.18 USD | ARS 24,990.00 29.54 USD | ARS 26,920.00 31.82 USD | ARS 3.54T 4.18B USD | 0 | -ARS 4,244.00 -5.01 USD | ||
| Royal Unibrew A/S 0R1.F | €74.90 81.88 USD |
-0.2
|
€3.73B 4.08B USD | €1.00 1.09 USD | €74.90 81.88 USD | €74.90 81.88 USD | €3.73B 4.08B USD | 19.30 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,218 6.31 USD |
-0.03
|
CLP 2T 2.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.33B USD | 16.86 | CLP 369 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
-1.79
|
€2.09B 2.28B USD | €32.00 34.98 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.09B 2.28B USD | 16.17 | €0.68 0.74 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €170.50 186.38 USD |
-0.06
|
€1.87B 2.05B USD | €10.00 10.93 USD | €170.50 186.38 USD | €170.50 186.38 USD | €1.87B 2.05B USD | 23.04 | €7.40 8.09 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,498 10.12 USD |
+1.66
|
¥289B 1.95B USD | ¥464K 3.13K USD | ¥1,470 9.92 USD | ¥1,504 10.15 USD | ¥289B 1.95B USD | 22.74 | ¥66 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}