Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (1)
- Бразилия (3)
- Канада (4)
- Чили (1)
- Китай (6)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (2)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (147)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (147)
Напитки-Пиво (147)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.02 59.05 USD |
+1.6
|
$112.63B 123.12B USD | $140.34K 153.41K USD | $52.6 57.5 USD | $54.1 59.14 USD | $112.63B 123.12B USD | 18.75 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $61.92 — |
+1.18
|
$121.53B — | $500 — | $61.6 — | $61.92 — | $121.53B — | 20.57 | $3.01 — | |
| Heineken HEINY | $39.39 — |
+1.68
|
$43.98B — | $6.73K — | $38.91 — | $39.39 — | $43.98B — | 21.06 | $1.87 — | |
| Heineken N.V. 0O26.IL | $67.03 73.27 USD |
+0.42
|
$38.93B 42.56B USD | $80.16K 87.63K USD | $66.1 72.26 USD | $69.28 75.73 USD | $38.93B 42.56B USD | 14.92 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $68.44 74.81 USD |
+1.88
|
$38.19B 41.75B USD | $1.03M 1.12M USD | $66.68 72.89 USD | $68.44 74.81 USD | $38.19B 41.75B USD | 21.12 | $3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $170.85 10.12 USD |
-2.18
|
$695.58B 41.19B USD | $799.1K 47.32K USD | $169.1 10.01 USD | $174.29 10.32 USD | $695.58B 41.19B USD | 15.28 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $91.65 — |
-2.62
|
$33.98B — | $242.06K — | $90.87 — | $93.84 — | $33.98B — | 53.59 | $1.71 — | |
| Heineken Holding N.V. HKHHY | $34.59 — |
+2.1
|
$19.34B — | $50.62K — | $34 — | $34.59 — | $19.34B — | 18.39 | $1.88 — | |
| Heineken Holding N.V. 0NBD.IL | $59.93 65.51 USD |
+2.7
|
$17.58B 19.22B USD | $46.66K 51.01K USD | $58.45 63.89 USD | $60.05 65.64 USD | $17.58B 19.22B USD | 13.31 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $60 65.59 USD |
+1.95
|
$16.76B 18.32B USD | $183.39K 200.46K USD | $58.4 63.84 USD | $60.1 65.7 USD | $16.76B 18.32B USD | 18.34 | $3.27 3.57 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,689 11.4 USD |
+1.69
|
$2.54T 17.14B USD | $10.85M 73.24K USD | $1,682 11.35 USD | $1,700 11.48 USD | $2.54T 17.14B USD | 14.63 | $115.44 0.78 USD | |
| Carlsberg A/S 0AI4.IL | $769.5 112.82 USD |
+0.04
|
$116.81B 17.13B USD | $25.21K 3.7K USD | $759.4 111.34 USD | $773.4 113.4 USD | $116.81B 17.13B USD | 14.06 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $23.79 — |
+0.17
|
$16.49B — | $700 — | $23.51 — | $23.79 — | $16.49B — | 15.25 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | $772.8 113.31 USD |
+0.62
|
$106.79B 15.66B USD | $134.6K 19.74K USD | $758.8 111.26 USD | $774 113.48 USD | $106.79B 15.66B USD | 15.33 | $50.38 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,172.5 14.66 USD |
+0.37
|
$1.76T 11.88B USD | $2.6M 17.53K USD | $2,152 14.53 USD | $2,189.5 14.78 USD | $1.76T 11.88B USD | 32.69 | $66.45 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.19 — |
+0.5
|
$11.5B — | $400 — | $14.19 — | $14.19 — | $11.5B — | 33.00 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.71 — |
-2.19
|
$10.88B — | $33 — | $6.71 — | $6.87 — | $10.88B — | 13.41 | $0.5 — | |
| TSINGTAO BREW 0168.HK | $51.9 6.64 USD |
-0.67
|
$85.04B 10.87B USD | $4.64M 593.81K USD | $51.7 6.61 USD | $52.85 6.76 USD | $85.04B 10.87B USD | 14.10 | $3.68 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.24 9.07 USD |
-0.56
|
$77.86B 10.83B USD | $3.54M 492.27K USD | $65.1 9.05 USD | $65.7 9.14 USD | $77.86B 10.83B USD | 19.35 | $3.37 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,668 31.51 USD |
+0.13
|
$1.44T 9.74B USD | $578.7K 3.91K USD | $4,655 31.42 USD | $4,711 31.8 USD | $1.44T 9.74B USD | 16.36 | $285.31 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $15.14 — |
-0.07
|
$9.43B — | $157 — | $15.14 — | $15.14 — | $9.43B — | 16.45 | $0.92 — | |
| Molson Coors Beverage Company TAP | $43.17 — |
-0.12
|
$8.54B — | $3.77M — | $42.94 — | $45.08 — | $8.54B — | 8.51 | $5.07 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.34 7.42 USD |
-0.69
|
$25.82B 3.59B USD | $1.47M 204.95K USD | $53.31 7.41 USD | $53.8 7.48 USD | $25.82B 3.59B USD | 25.27 | $2.11 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | $495 72.58 USD |
+0.12
|
$24.35B 3.57B USD | $61.13K 8.96K USD | $486 71.26 USD | $496 72.72 USD | $24.35B 3.57B USD | 15.91 | $31.1 4.56 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.28 1.29 USD |
-0.85
|
$20.54B 2.86B USD | $8.1M 1.13M USD | $9.25 1.29 USD | $9.36 1.3 USD | $20.54B 2.86B USD | 21.58 | $0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.93 5.83 USD |
-0.99
|
$20.44B 2.84B USD | $1.99M 276.78K USD | $41.71 5.8 USD | $42.21 5.87 USD | $20.44B 2.84B USD | 37.43 | $1.12 0.16 USD | |
| Compañía Cervecerías Unidas CCU | $12.61 — |
-2.4
|
$2.33B — | $49.41K — | $12.61 — | $12.8 — | $2.33B — | 14.66 | $0.86 — | |
| The Boston Beer Company SAM | $205.39 — |
+0.18
|
$2.19B — | $112.67K — | $203.12 — | $209 — | $2.19B — | 23.85 | $8.61 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $208.1 6.54 USD |
+5.69
|
$67.11B 2.11B USD | $848.8K 26.66K USD | $195.5 6.14 USD | $209 6.56 USD | $67.11B 2.11B USD | 14.80 | $14.06 0.44 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2899 — |
-3.33
|
$2.09B — | $3.25K — | $0.2999 — | $0.2999 — | $2.09B — | 7.25 | $0.04 — | |
| Takara Holdings Inc. 2531.T | $1,576.5 10.64 USD |
+0.51
|
$304.07B 2.05B USD | $405.1K 2.73K USD | $1,550 10.46 USD | $1,585 10.7 USD | $304.07B 2.05B USD | 19.00 | $82.97 0.56 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.52 4.58 USD |
+0.94
|
$6.5B 1.38B USD | $153.7K 32.68K USD | $21.3 4.53 USD | $21.62 4.6 USD | $6.5B 1.38B USD | 14.15 | $1.52 0.32 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.5 3.51 USD |
-0.84
|
$5.04B 1.07B USD | $109K 23.18K USD | $16.4 3.49 USD | $16.64 3.54 USD | $5.04B 1.07B USD | 14.60 | $1.13 0.24 USD | |
| Olvi Oyj OLVAS.HE | $28.65 31.32 USD |
-0.87
|
$607.58M 664.16M USD | $12.11K 13.24K USD | $28.5 31.15 USD | $28.95 31.65 USD | $607.58M 664.16M USD | 10.89 | $2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $11.47 1.59 USD |
+0.7
|
$3.03B 420.65M USD | $2.95M 410.65K USD | $11.33 1.58 USD | $11.46 1.59 USD | $3.03B 420.65M USD | 20.48 | $0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $130.1 1.57 USD |
-1.32
|
$27.05B 327.24M USD | $284.29K 3.44K USD | $129.56 1.57 USD | $131.91 1.6 USD | $27.05B 327.24M USD | 24.13 | $5.39 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.86 1.23 USD |
+0.68
|
$1.65B 228.85M USD | $3.01M 419.16K USD | $8.77 1.22 USD | $9.06 1.26 USD | $1.65B 228.85M USD | 0 | -$0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| MOJO Organics MOJO | $1.19 — |
+13.33
|
$10.81M — | $89 — | $0.5999 — | $0.5999 — | $10.81M — | 0 | -$0.04 — | |
| Alefarm Brewing A/S ALEFRM.CO | $1.76 0.26 USD |
+1.73
|
$24.9M 3.65M USD | $76.58K 11.23K USD | $1.68 0.25 USD | $1.81 0.27 USD | $24.9M 3.65M USD | 0 | -$0.23 -0.03 USD | |
| Sipp Industries SIPC | $0.0011 — |
+8.57
|
$519.32K — | $10K — | $0.0011 — | $0.0011 — | $519.32K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $10,840 12.81 USD |
+0.94
|
$169.02T 199.79B USD | $2.83K 3.34 USD | $10,560 12.48 USD | $10,900 12.88 USD | $169.02T 199.79B USD | 39.42 | $274.94 0.32 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55.85 11.32 USD |
+2.63
|
$659.1B 133.59B USD | $1K 203.49 USD | $55.55 11.26 USD | $56 11.35 USD | $659.1B 133.59B USD | 20.68 | $2.7 0.55 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.24B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.24B USD | 20.20 | $55.88 3.31 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.08 59.12 USD |
+1.88
|
$105.24B 115.04B USD | $2.11K 2.31K USD | $52.66 57.56 USD | $54.08 59.12 USD | $105.24B 115.04B USD | 20.72 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54 59.03 USD |
+1.62
|
$104.97B 114.74B USD | $33 36.07 USD | $52.48 57.37 USD | $54 59.03 USD | $104.97B 114.74B USD | 20.68 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $53.5 58.48 USD |
+1.1
|
$104.43B 114.15B USD | $0 0 USD | $52.74 57.65 USD | $53.5 58.48 USD | $104.43B 114.15B USD | 20.57 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $52.5 57.39 USD |
0
|
$103.29B 112.92B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $103.29B 112.92B USD | 20.11 | $2.61 2.85 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.1T 47.55B USD | $24 1.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.1T 47.55B USD | 25.06 | $78.8 3.4 USD | |
| Heineken N.V. HINKF | $76.23 — |
-5.48
|
$43.29B — | $300 — | $81.15 — | $81.15 — | $43.29B — | 20.38 | $3.74 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,300 27.54 USD |
-2.92
|
$36.31T 42.92B USD | $25 0.03 USD | $23,180 27.4 USD | $23,470 27.74 USD | $36.31T 42.92B USD | 0 | -$4,188 -4.9 USD | |
| Heineken N.V. HNK1.F | $68.14 74.49 USD |
+2.16
|
$38.22B 41.77B USD | $20 21.86 USD | $66.84 73.07 USD | $68.14 74.49 USD | $38.22B 41.77B USD | 21.03 | $3.24 3.54 USD | |
| Heineken N.V. HEIA.VI | $67.86 74.18 USD |
+1.16
|
$37.87B 41.39B USD | $0 0 USD | $66.92 73.15 USD | $67.86 74.18 USD | $37.87B 41.39B USD | 20.94 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $32.4 35.42 USD |
-1.22
|
$36.95B 40.39B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $36.95B 40.39B USD | 20.00 | $1.62 1.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $500.96 101.54 USD |
-3.57
|
$193.26B 39.17B USD | $2 0.41 USD | $493 99.92 USD | $500.96 101.54 USD | $193.26B 39.17B USD | 0 | -$31.12 -6.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $14 0.83 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+1.51
|
$32.28B 35.29B USD | $6K 6.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.28B 35.29B USD | 12.62 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400 — | $8.5 — | $8.5 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $80 87.45 USD |
-1.23
|
$31.91B 34.89B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $31.91B 34.89B USD | 54.05 | $1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8 8.75 USD |
-0.62
|
$27.86B 30.46B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $27.86B 30.46B USD | 25.80 | $0.31 0.34 USD | |
| Heineken Holding HKHHF | $69 — |
0
|
$19.27B — | $350 — | $69 — | $69 — | $19.27B — | 18.30 | $3.77 — | |
| Heineken Holding N.V. HEIO.VI | $59.35 64.88 USD |
+1.19
|
$16.58B 18.12B USD | $0 0 USD | $58.6 64.06 USD | $59.35 64.88 USD | $16.58B 18.12B USD | 18.14 | $3.27 3.57 USD | |
| Asahi ASBRF | $11.5 — |
+5.41
|
$17.28B — | $500 — | $11.5 — | $11.5 — | $17.28B — | 15.33 | $0.75 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300 — | $135 — | $135 — | $16.45B — | 14.77 | $7.78 — | |
| Carlsberg A/S CARL-A.CO | $944 138.41 USD |
+1.07
|
$107.27B 15.73B USD | $316 46.33 USD | $920 134.89 USD | $944 138.41 USD | $107.27B 15.73B USD | 18.71 | $50.44 7.4 USD | |
| Carlsberg A/S CARL.VI | $103.55 113.19 USD |
+0.53
|
$14.29B 15.62B USD | $0 0 USD | $101.9 111.39 USD | $103.55 113.19 USD | $14.29B 15.62B USD | 15.36 | $6.74 7.37 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.48 10.37 USD |
-0.19
|
$14.25B 15.58B USD | $300 327.94 USD | $9.48 10.37 USD | $9.48 10.37 USD | $14.25B 15.58B USD | 14.58 | $0.65 0.71 USD | |
| Carlsberg A/S CBGA.F | $123.5 135 USD |
0
|
$14.21B 15.54B USD | $10 10.93 USD | $123.5 135 USD | $123.5 135 USD | $14.21B 15.54B USD | 18.32 | $6.74 7.37 USD | |
| Carlsberg A/S CBGB.F | $101.75 111.23 USD |
-0.83
|
$14.09B 15.41B USD | $250 273.28 USD | $101.75 111.23 USD | $101.75 111.23 USD | $14.09B 15.41B USD | 15.07 | $6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | $19.8 21.64 USD |
-1
|
$14.07B 15.38B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.07B 15.38B USD | 14.66 | $1.35 1.48 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
0
|
$13.88B — | $1K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $3.91 — |
-2.49
|
$13.35B — | $100 — | $4.01 — | $4.01 — | $13.35B — | 21.72 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.51B 12.58B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.51B 12.58B USD | 20.66 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.91 USD |
-1.18
|
$11.45B 12.51B USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.45B 12.51B USD | 20.87 | $0.04 0.04 USD | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.5B — | $1 — | $15.8 — | $15.8 — | $11.5B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11B — | $316 — | $3.28 — | $3.36 — | $11B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-6.29
|
$10.95B — | $300 — | $6.55 — | $6.55 — | $10.95B — | 13.64 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $31.65 — |
0
|
$10.94B — | $101 — | $32.95 — | $34.5 — | $10.94B — | 13.29 | $2.38 — | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
0
|
$9.85B 10.76B USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.85B 10.76B USD | 32.70 | $0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.2 30.83 USD |
0
|
$9.49B 10.37B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.49B 10.37B USD | 13.62 | $2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
-4.67
|
$9.28B 10.14B USD | $301 329.03 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.28B 10.14B USD | 13.00 | $0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.73 6.26 USD |
-2.39
|
$9.26B 10.12B USD | $550 601.22 USD | $5.73 6.26 USD | $5.73 6.26 USD | $9.26B 10.12B USD | 13.97 | $0.41 0.45 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100 — | $58.5 — | $58.5 — | $10.03B — | 10.09 | $5.07 — | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.56B 9.32B USD | $3 2.23 USD | $69 51.2 USD | $69 51.2 USD | $12.56B 9.32B USD | 9.70 | $7.11 5.28 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $45.97B 9.32B USD | 8.92 | $27.26 5.53 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $63 46.75 USD |
-0.47
|
$12.5B 9.27B USD | $863 640.4 USD | $63 46.75 USD | $63.75 47.31 USD | $12.5B 9.27B USD | 8.86 | $7.11 5.28 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.74 28.14 USD |
+1.34
|
$8.2B 8.96B USD | $226 247.05 USD | $25.74 28.14 USD | $25.74 28.14 USD | $8.2B 8.96B USD | 15.98 | $1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | $38.8 42.41 USD |
-2.51
|
$7.76B 8.48B USD | $8 8.75 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.76B 8.48B USD | 8.81 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | $37.17 40.63 USD |
-0.69
|
$7.42B 8.11B USD | $0 0 USD | $37.17 40.63 USD | $37.17 40.63 USD | $7.42B 8.11B USD | 8.44 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.F | $36.92 40.36 USD |
-1.68
|
$7.35B 8.03B USD | $25 27.33 USD | $36.92 40.36 USD | $36.92 40.36 USD | $7.35B 8.03B USD | 8.39 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $37.4 40.88 USD |
-3.61
|
$7.21B 7.88B USD | $70 76.52 USD | $37.2 40.66 USD | $37.4 40.88 USD | $7.21B 7.88B USD | 8.50 | $4.4 4.81 USD | |
| United Breweries Limited UBL.NS | $1,814.8 21.96 USD |
+0.25
|
$479.84B 5.81B USD | $42.98K 519.99 USD | $1,795 21.72 USD | $1,827.9 22.11 USD | $479.84B 5.81B USD | 130.18 | $13.94 0.17 USD | |
| United Breweries Limited UBL.BO | $1,811.95 21.92 USD |
+0.1
|
$479.09B 5.8B USD | $2.92K 35.34 USD | $1,795 21.72 USD | $1,826.05 22.09 USD | $479.09B 5.8B USD | 129.98 | $13.94 0.17 USD | |
| Sapporo Holdings Limited 2501.T | $7,496 50.6 USD |
+1.3
|
$584.46B 3.95B USD | $208.2K 1.41K USD | $7,400 49.95 USD | $7,538 50.88 USD | $584.46B 3.95B USD | 171.69 | $43.66 0.29 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.75B — | $1 — | $42.1 — | $42.1 — | $3.75B — | 49.52 | $0.85 — | |
| Royal Unibrew A/S 0R1.F | $64.95 71 USD |
+1.01
|
$3.26B 3.56B USD | $1 1.09 USD | $64.95 71 USD | $64.95 71 USD | $3.26B 3.56B USD | 15.57 | $4.17 4.56 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.02B 2.61B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.02B 2.61B USD | 28.81 | $132.9 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.3 12.35 USD |
+2.73
|
$2.09B 2.28B USD | $326 356.36 USD | $10.7 11.7 USD | $11.3 12.35 USD | $2.09B 2.28B USD | 15.06 | $0.75 0.82 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,000 6.09 USD |
-0.82
|
$2.22T 2.25B USD | $359.23K 364.7 USD | $5,975.9 6.07 USD | $6,049.8 6.14 USD | $2.22T 2.25B USD | 14.76 | $406.41 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}