Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (11)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (162)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (162)
Напитки-Пиво (162)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $176.15 10.43 USD |
-1.73
|
$3.15T 186.61B USD | $2.01M 119.09K USD | $175.59 10.4 USD | $180.31 10.68 USD | $3.15T 186.61B USD | 42.24 | $4.17 0.25 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $85.32 — |
-2.25
|
$156.67B — | $338.61K — | $84.97 — | $87.51 — | $156.67B — | 42.87 | $1.99 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $47.72 52.16 USD |
-0.4
|
$99.48B 108.75B USD | $360.7K 394.29K USD | $47.56 51.98 USD | $48.16 52.65 USD | $99.48B 108.75B USD | 16.56 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $49.27 — |
-1.4
|
$102.7B — | $283 — | $49.27 — | $49.78 — | $102.7B — | 16.42 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $47.69 52.13 USD |
-0.31
|
$93.81B 102.55B USD | $1.87M 2.05M USD | $47.53 51.96 USD | $48.22 52.71 USD | $93.81B 102.55B USD | 15.48 | $3.08 3.37 USD | |
| Anheuser-Busch InBev SA/NV BUD | $49.18 — |
-1.28
|
$97.79B — | $3.39M — | $49.08 — | $49.79 — | $97.79B — | 15.36 | $3.2 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $49.45 — |
0
|
$97.79B — | $105 — | $49.9 — | $49.9 — | $97.79B — | 15.45 | $3.2 — | |
| Heineken N.V. 0O26.IL | $67.51 73.8 USD |
+0.34
|
$39.21B 42.86B USD | $201.02K 219.75K USD | $67.1 73.35 USD | $67.68 73.98 USD | $39.21B 42.86B USD | 15.03 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $67.1 73.35 USD |
-0.62
|
$37.94B 41.47B USD | $703.05K 768.53K USD | $67.1 73.35 USD | $67.68 73.98 USD | $37.94B 41.47B USD | 35.69 | $1.88 2.06 USD | |
| Heineken N.V. HINKF | $69.93 — |
0
|
$39.79B — | $591 — | $69.46 — | $70 — | $39.79B — | 35.67 | $1.96 — | |
| Heineken HEINY | $34.71 — |
-0.29
|
$39.79B — | $25.45K — | $34.69 — | $35.09 — | $39.79B — | 35.41 | $0.98 — | |
| Heineken Holding N.V. 0NBD.IL | $58.58 64.03 USD |
+0.47
|
$17.19B 18.79B USD | $142.28K 155.53K USD | $58.2 63.62 USD | $58.7 64.17 USD | $17.19B 18.79B USD | 13.01 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $58.25 63.68 USD |
-0.51
|
$16.48B 18.01B USD | $212.93K 232.76K USD | $58.2 63.62 USD | $58.65 64.11 USD | $16.48B 18.01B USD | 30.49 | $1.91 2.09 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $243.15 33.81 USD |
+0.84
|
$126.44B 17.58B USD | $1.83M 253.96K USD | $238.02 33.1 USD | $245.45 34.13 USD | $126.44B 17.58B USD | 36.34 | $6.69 0.93 USD | |
| Heineken Holding HKHHF | $61.9 — |
0
|
$17.51B — | $1K — | $57 — | $57 — | $17.51B — | 31.10 | $1.99 — | |
| Heineken Holding N.V. HKHHY | $30.47 — |
+0.26
|
$17.26B — | $284 — | $30.15 — | $30.57 — | $17.26B — | 30.46 | $1 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,684 11.37 USD |
-0.85
|
$2.53T 17.09B USD | $3.45M 23.29K USD | $1,678.5 11.33 USD | $1,697.5 11.46 USD | $2.53T 17.09B USD | 15.03 | $111.99 0.76 USD | |
| Carlsberg A/S 0AI4.IL | $751.9 110.24 USD |
+0.82
|
$114.14B 16.74B USD | $10.78K 1.58K USD | $751.6 110.2 USD | $759.6 111.37 USD | $114.14B 16.74B USD | 13.74 | $54.7 8.02 USD | |
| Carlsberg A/S CARL-B.CO | $754.6 110.64 USD |
+0.59
|
$104.3B 15.29B USD | $264.1K 38.72K USD | $746.6 109.47 USD | $760.6 111.52 USD | $104.3B 15.29B USD | 15.03 | $50.18 7.36 USD | |
| Carlsberg A/S CABGY | $21.02 — |
+0.14
|
$14.47B — | $9.71K — | $20.98 — | $21.2 — | $14.47B — | 15.01 | $1.4 — | |
| Budweiser Brewing Company APAC BDWBF | $0.92 — |
0
|
$12.13B — | $7.35K — | $0.88 — | $0.89 — | $12.13B — | 15.33 | $0.06 — | |
| Budweiser Brewing Company APAC BDWBY | $3.67 — |
0
|
$12.08B — | $2.98K — | $3.66 — | $3.72 — | $12.08B — | 14.66 | $0.25 — | |
| BUD APAC 1876.HK | $7.1 0.91 USD |
-0.98
|
$93.63B 11.97B USD | $7.77M 993K USD | $7.04 0.9 USD | $7.17 0.92 USD | $93.63B 11.97B USD | 14.79 | $0.48 0.06 USD | |
| Molson Coors Beverage Company TAP | $54.75 — |
-0.87
|
$11.29B — | $1.05M — | $54.67 — | $55.61 — | $11.29B — | 12.33 | $4.44 — | |
| Tsingtao Brewery Company Limited 600600.SS | $69.52 9.67 USD |
-0.47
|
$78.22B 10.88B USD | $2.64M 367.3K USD | $69.5 9.66 USD | $70.2 9.76 USD | $78.22B 10.88B USD | 21.79 | $3.19 0.44 USD | |
| TSINGTAO BREW 0168.HK | $47.8 6.11 USD |
-1.95
|
$84.68B 10.83B USD | $1.8M 230K USD | $47.35 6.05 USD | $48.75 6.23 USD | $84.68B 10.83B USD | 13.97 | $3.42 0.44 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,964.5 13.26 USD |
-0.56
|
$1.59T 10.74B USD | $1.89M 12.74K USD | $1,957.5 13.21 USD | $1,975 13.33 USD | $1.59T 10.74B USD | 14.72 | $133.39 0.9 USD | |
| Kirin Holdings Company, Limited KNBWY | $12.59 — |
-1.56
|
$10.32B — | $10.8K — | $12.59 — | $12.7 — | $10.32B — | 14.63 | $0.86 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.15 — |
-0.16
|
$9.98B — | $6.27K — | $6.16 — | $6.26 — | $9.98B — | 13.66 | $0.45 — | |
| CHINA RES BEER 0291.HK | $23.45 3 USD |
-0.21
|
$76.07B 9.73B USD | $4.58M 585.03K USD | $23.25 2.97 USD | $23.7 3.03 USD | $76.07B 9.73B USD | 13.55 | $1.73 0.22 USD | |
| Suntory Beverage & Food Limited STBFY | $15.45 — |
-0.13
|
$9.68B — | $1.09K — | $15.47 — | $15.54 — | $9.68B — | 15.00 | $1.03 — | |
| CHONGQING BREWERY 600132.SS | $55.24 7.68 USD |
+1.53
|
$26.73B 3.72B USD | $5.25M 730.41K USD | $54.45 7.57 USD | $55.44 7.71 USD | $26.73B 3.72B USD | 20.23 | $2.73 0.38 USD | |
| Royal Unibrew A/S RBREW.CO | $497 72.87 USD |
+0.89
|
$24.88B 3.65B USD | $74.42K 10.91K USD | $486 71.26 USD | $497.6 72.96 USD | $24.88B 3.65B USD | 16.95 | $29.32 4.3 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.32 6.44 USD |
-0.41
|
$22.58B 3.14B USD | $3.26M 453.48K USD | $46.3 6.44 USD | $47.46 6.6 USD | $22.58B 3.14B USD | 16.42 | $2.82 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $161.4 5.07 USD |
-2
|
$95.57B 3B USD | $9.34M 293.23K USD | $158.9 4.99 USD | $164 5.15 USD | $95.57B 3B USD | 8.11 | $19.9 0.62 USD | |
| The Boston Beer Company SAM | $250.67 — |
-1.57
|
$2.88B — | $251.14K — | $249.14 — | $255 — | $2.88B — | 36.75 | $6.82 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.13 1.27 USD |
+0.11
|
$20.21B 2.81B USD | $6.44M 896.02K USD | $9.12 1.27 USD | $9.28 1.29 USD | $20.21B 2.81B USD | 26.08 | $0.35 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.9 — |
+1.12
|
$2.66B — | $127.37K — | $0.89 — | $0.9399 — | $2.66B — | 8.18 | $0.11 — | |
| Compañía Cervecerías Unidas CCU | $12.14 — |
+0.25
|
$2.25B — | $141.43K — | $12.02 — | $12.26 — | $2.25B — | 17.34 | $0.7 — | |
| Heineken Malaysia Berhad 3255.KL | $24.32 5.17 USD |
-0.73
|
$7.35B 1.56B USD | $217.7K 46.29K USD | $24.04 5.11 USD | $24.8 5.27 USD | $7.35B 1.56B USD | 17.24 | $1.41 0.3 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $131.2 4.12 USD |
+1.55
|
$42.31B 1.33B USD | $93.52K 2.94K USD | $124.8 3.92 USD | $134.8 4.23 USD | $42.31B 1.33B USD | 17.30 | $7.58 0.24 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.84 4.22 USD |
-0.3
|
$6.07B 1.29B USD | $50.1K 10.65K USD | $19.78 4.21 USD | $20.26 4.31 USD | $6.07B 1.29B USD | 18.03 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $30.55 33.4 USD |
+0.66
|
$632.4M 691.3M USD | $9.94K 10.86K USD | $30.3 33.12 USD | $30.55 33.4 USD | $632.4M 691.3M USD | 10.42 | $2.93 3.2 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.6 0.14 USD |
-1.59
|
$52.77B 388.01M USD | $2.6M 19.12K USD | $18.6 0.14 USD | $18.6 0.14 USD | $52.77B 388.01M USD | 22.68 | $0.82 0.006 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.63 1.48 USD |
+0.66
|
$2.66B 369.51M USD | $2.7M 374.83K USD | $10.57 1.47 USD | $10.8 1.5 USD | $2.66B 369.51M USD | 40.88 | $0.26 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.16 1.13 USD |
+0.25
|
$2.15B 299.26M USD | $3.04M 423.08K USD | $8.13 1.13 USD | $8.4 1.17 USD | $2.15B 299.26M USD | 42.94 | $0.19 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $103.38 1.25 USD |
+0.78
|
$20.73B 250.75M USD | $636.07K 7.7K USD | $102.3 1.24 USD | $108.4 1.31 USD | $20.73B 250.75M USD | 19.99 | $5.17 0.06 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
+0.83
|
$1.14B 157.82M USD | $5.8M 806.1K USD | $6.08 0.85 USD | $6.3 0.88 USD | $1.14B 157.82M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
0
|
$298.86M 38.21M USD | $38.08K 4.87K USD | $0.77 0.1 USD | $0.81 0.1 USD | $298.86M 38.21M USD | 4.00 | $0.2 0.03 USD | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
+10.58
|
$21.57M 23.58M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| MOJO Organics MOJO | $0.51 — |
0
|
$8.88M — | $4.5K — | $0.51 — | $0.51 — | $8.88M — | 0 | -$0.02 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.001199 — |
0
|
$530.27K — | $49.8K — | $0.001699 — | $0.001699 — | $530.27K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $16,975 20.07 USD |
-1.88
|
$161.6T 191.02B USD | $191 0.23 USD | $16,925 20.01 USD | $17,250 20.39 USD | $161.6T 191.02B USD | 16.21 | $1.05K 1.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $509.93 103.35 USD |
-1.2
|
$907.01B 183.84B USD | $1 0.2 USD | $509.93 103.35 USD | $509.93 103.35 USD | $907.01B 183.84B USD | 43.73 | $11.66 2.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $145.9 8.64 USD |
0
|
$2.96T 175.39B USD | $25 1.48 USD | $145.9 8.64 USD | $145.9 8.64 USD | $2.96T 175.39B USD | 21.08 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $8.11 — |
0
|
$157.58B — | $200 — | $8.46 — | $8.9 — | $157.58B — | 23.85 | $0.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $83 90.73 USD |
-1.78
|
$143.97B 157.38B USD | $121 132.27 USD | $83 90.73 USD | $83 90.73 USD | $143.97B 157.38B USD | 43.45 | $1.91 2.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.2 8.96 USD |
-3.53
|
$141.1B 154.25B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $141.1B 154.25B USD | 25.62 | $0.32 0.35 USD | |
| Ambev S.A. ABEV.BA | $6,650 7.86 USD |
+0.91
|
$104.59T 123.63B USD | $48.41K 57.22 USD | $6,600 7.8 USD | $6,730 7.96 USD | $104.59T 123.63B USD | 42.19 | $157.61 0.19 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,009.71 59.79 USD |
0
|
$2.01T 119.07B USD | $1 0.06 USD | $1,009.71 59.79 USD | $1,009.71 59.79 USD | $2.01T 119.07B USD | 15.26 | $66.14 3.92 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $48 9.73 USD |
-0.37
|
$571.42B 115.82B USD | $3.11K 629.54 USD | $47.7 9.67 USD | $48.3 9.79 USD | $571.42B 115.82B USD | 15.33 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $47.2 51.6 USD |
+0.85
|
$93.81B 102.55B USD | $90 98.38 USD | $47.2 51.6 USD | $47.2 51.6 USD | $93.81B 102.55B USD | 15.32 | $3.08 3.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $47.72 52.16 USD |
+0.08
|
$93.81B 102.55B USD | $2.4K 2.62K USD | $47.63 52.07 USD | $48.02 52.49 USD | $93.81B 102.55B USD | 15.49 | $3.08 3.37 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $47.64 52.08 USD |
-0.36
|
$93.81B 102.55B USD | $56 61.22 USD | $47.58 52.01 USD | $47.96 52.43 USD | $93.81B 102.55B USD | 15.51 | $3.07 3.36 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $47.7 52.14 USD |
-0.31
|
$93.81B 102.55B USD | $1.82K 1.99K USD | $47.66 52.1 USD | $48.15 52.63 USD | $93.81B 102.55B USD | 15.48 | $3.08 3.37 USD | |
| Heineken N.V. HEIA.PR | $2,100 90.61 USD |
0
|
$1.19T 51.23B USD | $1 0.04 USD | $2,100 90.61 USD | $2,100 90.61 USD | $1.19T 51.23B USD | 44.44 | $47.25 2.04 USD | |
| Heineken N.V. HNK2.F | $33 36.07 USD |
+0.61
|
$38.41B 41.98B USD | $51 55.75 USD | $33 36.07 USD | $33 36.07 USD | $38.41B 41.98B USD | 35.10 | $0.94 1.03 USD | |
| Heineken N.V. HNK1.F | $67.22 73.48 USD |
+0.57
|
$38.39B 41.97B USD | $84 91.82 USD | $66.84 73.07 USD | $67.22 73.48 USD | $38.39B 41.97B USD | 35.75 | $1.88 2.06 USD | |
| Heineken N.V. HEIA.VI | $67.24 73.5 USD |
-0.53
|
$38.17B 41.73B USD | $0 0 USD | $67.24 73.5 USD | $67.4 73.68 USD | $38.17B 41.73B USD | 35.76 | $1.88 2.06 USD | |
| Ambev S.A. AMNA.F | $1.76 1.92 USD |
+2.33
|
$28.24B 30.87B USD | $16K 17.49K USD | $1.76 1.92 USD | $1.76 1.92 USD | $28.24B 30.87B USD | 12.57 | $0.14 0.15 USD | |
| Heineken Holding N.V. HEIO.VI | $58.35 63.78 USD |
-0.43
|
$16.56B 18.1B USD | $0 0 USD | $58.3 63.73 USD | $58.4 63.84 USD | $16.56B 18.1B USD | 30.54 | $1.91 2.09 USD | |
| Heineken Holding N.V. 4H5.F | $58.4 63.84 USD |
-0.09
|
$16.55B 18.09B USD | $685 748.8 USD | $58.4 63.84 USD | $58.4 63.84 USD | $16.55B 18.09B USD | 30.57 | $1.91 2.09 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.56 11.54 USD |
+0.67
|
$15.87B 17.34B USD | $4 4.37 USD | $10.4 11.37 USD | $10.56 11.54 USD | $15.87B 17.34B USD | 15.07 | $0.7 0.77 USD | |
| Asahi ASBRF | $9.84 — |
0
|
$16.42B — | $100 — | $11.85 — | $11.85 — | $16.42B — | 13.66 | $0.72 — | |
| Carlsberg A/S CBGC.F | $19.6 21.43 USD |
+1.55
|
$14.1B 15.41B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $14.1B 15.41B USD | 14.51 | $1.35 1.48 USD | |
| Carlsberg A/S CBGB.F | $101.2 110.63 USD |
+2.39
|
$14.05B 15.36B USD | $44 48.1 USD | $100.25 109.59 USD | $101.2 110.63 USD | $14.05B 15.36B USD | 15.03 | $6.73 7.36 USD | |
| Carlsberg A/S CARL-A.CO | $892 130.79 USD |
+0.9
|
$104.3B 15.29B USD | $319 46.77 USD | $876 128.44 USD | $896 131.37 USD | $104.3B 15.29B USD | 17.76 | $50.22 7.36 USD | |
| Carlsberg A/S CARL.VI | $101.1 110.52 USD |
+0.45
|
$13.98B 15.28B USD | $107 116.97 USD | $100.4 109.75 USD | $101.1 110.52 USD | $13.98B 15.28B USD | 15.04 | $6.72 7.35 USD | |
| Carlsberg A/S CBGA.F | $118 128.99 USD |
+1.72
|
$13.84B 15.13B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $13.84B 15.13B USD | 17.53 | $6.73 7.36 USD | |
| Carlsberg A/S CABJF | $104.9 — |
0
|
$14.47B — | $200 — | $96.38 — | $96.4 — | $14.47B — | 14.94 | $7.02 — | |
| Molson Coors Beverage Company M1CB34.SA | $299 60.6 USD |
0
|
$70.11B 14.21B USD | $0 0 USD | $299 60.6 USD | $299 60.6 USD | $70.11B 14.21B USD | 10.94 | $27.33 5.54 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.91 USD |
0
|
$11.59B 12.67B USD | $101 110.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.59B 12.67B USD | 13.91 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
0
|
$11.59B 12.67B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.59B 12.67B USD | 12.91 | $0.24 0.26 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $78.36 58.15 USD |
-9
|
$16.39B 12.16B USD | $100 74.21 USD | $78.36 58.15 USD | $78.36 58.15 USD | $16.39B 12.16B USD | 12.26 | $6.39 4.74 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $79.58 59.05 USD |
+0.56
|
$16.39B 12.16B USD | $200 148.41 USD | $79.58 59.05 USD | $79.81 59.22 USD | $16.39B 12.16B USD | 12.45 | $6.39 4.74 USD | |
| Molson Coors Beverage Company NY7.F | $52.9 57.83 USD |
+0.76
|
$11.1B 12.13B USD | $24 26.24 USD | $52.9 57.83 USD | $52.9 57.83 USD | $11.1B 12.13B USD | 12.41 | $4.26 4.66 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
0
|
$10.92B 11.94B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.92B 11.94B USD | 12.79 | $4.26 4.66 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
0
|
$10.87B 11.89B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.87B 11.89B USD | 12.32 | $4.26 4.66 USD | |
| Molson Coors Beverage Company NY7.SG | $52.72 57.63 USD |
0
|
$10.86B 11.87B USD | $0 0 USD | $52.72 57.63 USD | $52.92 57.85 USD | $10.86B 11.87B USD | 12.34 | $4.27 4.67 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.6 30.17 USD |
0
|
$10.46B 11.43B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $10.46B 11.43B USD | 12.95 | $2.13 2.33 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.75 6.29 USD |
+2.04
|
$10.38B 11.35B USD | $165 180.37 USD | $5.6 6.12 USD | $5.75 6.29 USD | $10.38B 11.35B USD | 13.37 | $0.43 0.47 USD | |
| Molson Coors Canada MXGBF | $53.99 — |
0
|
$11.31B — | $100 — | $59.05 — | $59.05 — | $11.31B — | 12.16 | $4.44 — | |
| Molson Coors Beverage Company TAP-A | $57.2 — |
-1.57
|
$11.29B — | $360 — | $57.2 — | $57.2 — | $11.29B — | 12.88 | $4.44 — | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$9.98B 10.91B USD | $100 109.31 USD | $12.1 13.23 USD | $12.3 13.45 USD | $9.98B 10.91B USD | 14.81 | $0.83 0.91 USD | |
| Tsingtao Brewery Company TSGTF | $5.85 — |
0
|
$10.89B — | $700 — | $6.3 — | $6.45 — | $10.89B — | 13.29 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $31.2 — |
+1.17
|
$10.89B — | $900 — | $30.84 — | $31 — | $10.89B — | 14.05 | $2.22 — | |
| Kirin Holdings Company KNBWF | $13.25 — |
0
|
$10.73B — | $1 — | $14.15 — | $14.15 — | $10.73B — | 15.40 | $0.86 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.88 3.15 USD |
-3.36
|
$9.35B 10.22B USD | $7.55K 8.25K USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.35B 10.22B USD | 13.09 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}