Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (11)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (162)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (162)
Напитки-Пиво (162)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.35 12.22 USD |
-0.54
|
$3.55T 210.18B USD | $6.37M 377.46K USD | $205 12.14 USD | $208 12.32 USD | $3.55T 210.18B USD | 18.44 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.53 — |
-0.85
|
$184.8B — | $420.27K — | $106.2 — | $107.04 — | $184.8B — | 30.52 | $3.49 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
+0.78
|
$147.42B — | $310 — | $70.07 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.81 67.57 USD |
-0.06
|
$128.87B 140.87B USD | $4.94M 5.4M USD | $61.77 67.52 USD | $62.48 68.3 USD | $128.87B 140.87B USD | 21.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.58 — |
+0.39
|
$134.76B — | $1.47K — | $70.58 — | $70.58 — | $134.76B — | 20.75 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-0.06
|
$134.76B — | $1.72M — | $70.04 — | $70.75 — | $134.76B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.04 67.82 USD |
+0.29
|
$120.24B 131.44B USD | $9.53M 10.41M USD | $61.78 67.53 USD | $62.48 68.3 USD | $120.24B 131.44B USD | 20.74 | $2.99 3.27 USD | |
| Heineken HEINY | $44.63 — |
+0.93
|
$50.28B — | $240.95K — | $44.34 — | $44.67 — | $50.28B — | 45.54 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.89 85.14 USD |
+0.74
|
$45.24B 49.45B USD | $375.61K 410.59K USD | $77.9 85.16 USD | $78.86 86.2 USD | $45.24B 49.45B USD | 17.34 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.42 85.72 USD |
+1.03
|
$44.17B 48.29B USD | $1.42M 1.56M USD | $77.88 85.13 USD | $78.86 86.2 USD | $44.17B 48.29B USD | 45.06 | $1.74 1.9 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $320 44.49 USD |
+2.55
|
$166.4B 23.14B USD | $2.45M 340.68K USD | $311 43.24 USD | $321.88 44.76 USD | $166.4B 23.14B USD | 45.64 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.02 — |
+0.85
|
$22B — | $15.1K — | $38.92 — | $39.11 — | $22B — | 39.41 | $0.99 — | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
0
|
$20.01B 21.87B USD | $7.4K 8.09K USD | $68.2 74.55 USD | $68.65 75.04 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $68.6 74.99 USD |
+0.96
|
$19.34B 21.14B USD | $683.19K 746.82K USD | $68.1 74.44 USD | $68.75 75.15 USD | $19.34B 21.14B USD | 38.97 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $937.6 137.47 USD |
0
|
$142.33B 20.87B USD | $346.32K 50.78K USD | $0 0 USD | $0 0 USD | $142.33B 20.87B USD | 17.14 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906 12.87 USD |
+0.37
|
$2.86T 19.34B USD | $1.78M 12.03K USD | $1,892.5 12.77 USD | $1,915 12.93 USD | $2.86T 19.34B USD | 15.22 | $125.22 0.85 USD | |
| Carlsberg A/S CABGY | $28.69 — |
-0.03
|
$19.17B — | $105.44K — | $28.4 — | $29.15 — | $19.17B — | 18.50 | $1.55 — | |
| Carlsberg A/S CARL-B.CO | $939.2 137.71 USD |
-0.87
|
$125.69B 18.43B USD | $453.4K 66.48K USD | $934 136.94 USD | $950 139.29 USD | $125.69B 18.43B USD | 18.21 | $51.56 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.08 — |
-4
|
$13.76B — | $1.35K — | $4.08 — | $4.17 — | $13.76B — | 18.54 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $54.45 6.96 USD |
-2.24
|
$92.91B 11.88B USD | $5.67M 725.01K USD | $53.85 6.89 USD | $55.65 7.12 USD | $92.91B 11.88B USD | 15.29 | $3.56 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.17 10.31 USD |
-1.36
|
$85.37B 11.87B USD | $5.98M 831.91K USD | $74.17 10.31 USD | $75.98 10.56 USD | $85.37B 11.87B USD | 22.68 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.48 — |
+0.63
|
$11.73B — | $46.09K — | $14.38 — | $14.48 — | $11.73B — | 30.16 | $0.48 — | |
| Kirin Holdings Company, Limited 2503.T | $2,072 13.99 USD |
+0.41
|
$1.68T 11.33B USD | $1.29M 8.68K USD | $2,052 13.85 USD | $2,080 14.04 USD | $1.68T 11.33B USD | 29.58 | $70.03 0.47 USD | |
| Molson Coors Beverage Company TAP | $53.59 — |
-0.2
|
$10.84B — | $3.5M — | $53.2 — | $53.87 — | $10.84B — | 10.78 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.31 — |
-4.33
|
$10.36B — | $28.13K — | $6.31 — | $6.53 — | $10.36B — | 15.40 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.2 — |
+1.12
|
$10.08B — | $14.99K — | $16.15 — | $16.2 — | $10.08B — | 16.53 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $545.5 79.98 USD |
0
|
$27.18B 3.99B USD | $75.19K 11.02K USD | $543 79.62 USD | $548.5 80.42 USD | $27.18B 3.99B USD | 18.37 | $29.68 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.8 8.04 USD |
-1.45
|
$27.97B 3.89B USD | $3.41M 473.58K USD | $57.8 8.04 USD | $59.19 8.23 USD | $27.97B 3.89B USD | 24.59 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.63 1.62 USD |
0
|
$25.74B 3.58B USD | $8.4M 1.17M USD | $11.54 1.6 USD | $11.7 1.63 USD | $25.74B 3.58B USD | 29.82 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.44 6.18 USD |
-1.22
|
$21.66B 3.01B USD | $2.01M 279.54K USD | $44.33 6.16 USD | $45 6.26 USD | $21.66B 3.01B USD | 16.04 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.3 4.37 USD |
-4.13
|
$82.48B 2.59B USD | $7.61M 238.86K USD | $139 4.37 USD | $145.6 4.57 USD | $82.48B 2.59B USD | 7.84 | $17.75 0.56 USD | |
| The Boston Beer Company SAM | $229.85 — |
-0.6
|
$2.56B — | $294.91K — | $227.69 — | $230.62 — | $2.56B — | 37.19 | $6.18 — | |
| Compañía Cervecerías Unidas CCU | $13.63 — |
-2.36
|
$2.54B — | $219.76K — | $13.51 — | $13.92 — | $2.54B — | 14.19 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-0.54
|
$2.1B — | $18.91K — | $0.6899 — | $0.6999 — | $2.1B — | 7.62 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.1 5.76 USD |
-2.17
|
$8.19B 1.74B USD | $165.5K 35.19K USD | $27.06 5.75 USD | $27.7 5.89 USD | $8.19B 1.74B USD | 17.59 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.5 4.15 USD |
-0.31
|
$5.96B 1.27B USD | $126.8K 26.96K USD | $19.4 4.13 USD | $19.66 4.18 USD | $5.96B 1.27B USD | 17.41 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.85 38.1 USD |
-0.43
|
$721.43M 788.62M USD | $3.75K 4.1K USD | $34.5 37.71 USD | $35.1 38.37 USD | $721.43M 788.62M USD | 11.57 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.23 1.7 USD |
0
|
$3.06B 425.13M USD | $4.86M 675.93K USD | $12.07 1.68 USD | $12.3 1.71 USD | $3.06B 425.13M USD | 47.03 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.3 0.14 USD |
+0.52
|
$54.87B 403.47M USD | $291.98K 2.15K USD | $19.1 0.14 USD | $19.3 0.14 USD | $54.87B 403.47M USD | 24.43 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $143.77 1.74 USD |
-3.7
|
$29.9B 361.69M USD | $3.09M 37.38K USD | $142.83 1.73 USD | $151.43 1.83 USD | $29.9B 361.69M USD | 27.22 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.56 1.19 USD |
+0.59
|
$2.26B 313.93M USD | $2.09M 290.81K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.26B 313.93M USD | 71.33 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.38 1.17 USD |
+2.82
|
$1.56B 216.45M USD | $6.95M 966.66K USD | $7.93 1.1 USD | $8.44 1.17 USD | $1.56B 216.45M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.8399 0.11 USD |
0
|
$313.8M 40.12M USD | $262K 33.5K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $313.8M 40.12M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
+4.76
|
$10.24M 11.19M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.24M 11.19M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001299 — |
-7.14
|
$592.21K — | $120K — | $0.001299 — | $0.001299 — | $592.21K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,375 25.27 USD |
+0.23
|
$187T 221.04B USD | $2 0 USD | $21,375 25.27 USD | $21,375 25.27 USD | $187T 221.04B USD | 9.55 | $2.24K 2.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.03 | $21.43 4.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
-1.58
|
$162.2B 177.3B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.2B 177.3B USD | 30.25 | $3.09 3.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
+0.63
|
$2.96T 175.39B USD | $1.21K 71.35 USD | $152 9 USD | $161 9.53 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,770 10.37 USD |
-0.9
|
$137.08T 162.04B USD | $4.1K 4.85 USD | $8,760 10.35 USD | $8,920 10.54 USD | $137.08T 162.04B USD | 45.87 | $191.19 0.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
-0.53
|
$146.27B 159.89B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $146.27B 159.89B USD | 25.83 | $0.36 0.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.59K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $67.3 13.64 USD |
+0.78
|
$775.88B 157.26B USD | $400 81.07 USD | $67.3 13.64 USD | $67.3 13.64 USD | $775.88B 157.26B USD | 20.96 | $3.21 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,362.95 80.7 USD |
+7.32
|
$2.65T 156.68B USD | $1.54K 91.19 USD | $1,340 79.34 USD | $1,362.95 80.7 USD | $2.65T 156.68B USD | 20.74 | $65.69 3.89 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$119.97B 131.14B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.97B 131.14B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.94 67.71 USD |
+0.23
|
$119.97B 131.14B USD | $343 374.95 USD | $61.88 67.64 USD | $62.22 68.01 USD | $119.97B 131.14B USD | 20.71 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.08 67.86 USD |
+0.49
|
$119.97B 131.14B USD | $0 0 USD | $62.08 67.86 USD | $62.26 68.06 USD | $119.97B 131.14B USD | 20.48 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.2 67.99 USD |
+0.29
|
$119.97B 131.14B USD | $1.57K 1.72K USD | $61.68 67.42 USD | $62.32 68.12 USD | $119.97B 131.14B USD | 20.80 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.12 — |
+3.3
|
$50.2B — | $404 — | $88.19 — | $89.12 — | $50.2B — | 45.70 | $1.95 — | |
| Heineken N.V. HEIA.VI | $78.62 85.94 USD |
+1.55
|
$44.28B 48.41B USD | $0 0 USD | $78.02 85.29 USD | $78.62 85.94 USD | $44.28B 48.41B USD | 45.18 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+2.09
|
$43.94B 48.03B USD | $35 38.26 USD | $38 41.54 USD | $39 42.63 USD | $43.94B 48.03B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HNK1.F | $77.86 85.11 USD |
+0.31
|
$43.86B 47.94B USD | $20 21.86 USD | $77.86 85.11 USD | $77.86 85.11 USD | $43.86B 47.94B USD | 44.74 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
-0.91
|
$34.38B 37.58B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.38B 37.58B USD | 15.57 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $77.44 — |
+1.23
|
$21.83B — | $4.99K — | $77.44 — | $77.44 — | $21.83B — | 39.30 | $1.97 — | |
| Heineken Holding N.V. HEIO.VI | $68.65 75.04 USD |
+0.96
|
$19.36B 21.16B USD | $0 0 USD | $68.2 74.55 USD | $68.65 75.04 USD | $19.36B 21.16B USD | 39.00 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $67.75 74.06 USD |
-0.81
|
$19.16B 20.94B USD | $150 163.97 USD | $67.75 74.06 USD | $67.75 74.06 USD | $19.16B 20.94B USD | 38.49 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $300 — | $13.44 — | $13.44 — | $20.2B — | 15.62 | $0.86 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.73 12.82 USD |
+2.05
|
$17.62B 19.26B USD | $6 6.56 USD | $11.68 12.77 USD | $11.73 12.82 USD | $17.62B 19.26B USD | 15.22 | $0.77 0.84 USD | |
| Carlsberg A/S CABJF | $142.8 — |
-0.19
|
$19.17B — | $783 — | $141.55 — | $144.54 — | $19.17B — | 18.37 | $7.77 — | |
| Carlsberg A/S CARL-A.CO | $988 144.86 USD |
0
|
$125.69B 18.43B USD | $685 100.44 USD | $980 143.69 USD | $1,000 146.62 USD | $125.69B 18.43B USD | 19.15 | $51.57 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$16.85B 18.42B USD | $1 1.09 USD | $24.6 26.89 USD | $24.8 27.11 USD | $16.85B 18.42B USD | 17.97 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $124.95 136.59 USD |
-0.36
|
$16.85B 18.42B USD | $0 0 USD | $124.95 136.59 USD | $125.65 137.35 USD | $16.85B 18.42B USD | 18.05 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
0
|
$16.85B 18.42B USD | $30 32.79 USD | $130.5 142.65 USD | $136 148.67 USD | $16.85B 18.42B USD | 18.85 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125 136.64 USD |
0
|
$16.85B 18.42B USD | $1 1.09 USD | $125 136.64 USD | $125.45 137.13 USD | $16.85B 18.42B USD | 18.08 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
-0.57
|
$13.76B — | $900 — | $1.01 — | $1.01 — | $13.76B — | 20.28 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.89 0.97 USD |
-2.73
|
$12.1B 13.22B USD | $150 163.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.1B 13.22B USD | 17.80 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.36 3.67 USD |
-1.18
|
$12.1B 13.22B USD | $99 108.22 USD | $3.3 3.61 USD | $3.36 3.67 USD | $12.1B 13.22B USD | 17.68 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
-6.98
|
$61.43B 12.45B USD | $1 0.2 USD | $328 66.48 USD | $328 66.48 USD | $61.43B 12.45B USD | 10.83 | $28.16 5.71 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $35.5 — |
+1.31
|
$11.85B — | $207 — | $33.6 — | $35.5 — | $11.85B — | 15.63 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.88 — |
+3.77
|
$11.85B — | $500 — | $6.88 — | $6.88 — | $11.85B — | 15.28 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $100.88K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI0.F | $29.8 32.58 USD |
-0.67
|
$10.43B 11.4B USD | $9 9.84 USD | $29.8 32.58 USD | $29.8 32.58 USD | $10.43B 11.4B USD | 14.97 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.1 6.67 USD |
+0.16
|
$10.41B 11.38B USD | $4K 4.37K USD | $6.02 6.58 USD | $6.1 6.67 USD | $10.41B 11.38B USD | 15.25 | $0.4 0.44 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
+1.61
|
$10.25B 11.21B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.25B 11.21B USD | 29.30 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.35 54.43 USD |
0
|
$14.85B 11.02B USD | $305 226.33 USD | $73.35 54.43 USD | $73.35 54.43 USD | $14.85B 11.02B USD | 10.64 | $6.89 5.11 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
0
|
$14.85B 11.02B USD | $36 26.71 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.85B 11.02B USD | 11.47 | $6.89 5.11 USD | |
| Molson Coors Beverage Company TAP-A | $54.99 — |
+2.94
|
$10.84B — | $185 — | $54.99 — | $54.99 — | $10.84B — | 11.06 | $4.97 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.75B — | $200 — | $58.5 — | $58.5 — | $10.75B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $46 50.28 USD |
+0.44
|
$9.53B 10.41B USD | $52 56.84 USD | $45.8 50.07 USD | $46 50.28 USD | $9.53B 10.41B USD | 10.52 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.F | $47.22 51.62 USD |
-0.48
|
$9.53B 10.41B USD | $25 27.33 USD | $46.94 51.31 USD | $47.22 51.62 USD | $9.53B 10.41B USD | 10.80 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.SG | $47.15 51.54 USD |
+0.45
|
$9.53B 10.41B USD | $0 0 USD | $47.15 51.54 USD | $47.15 51.54 USD | $9.53B 10.41B USD | 10.78 | $4.37 4.78 USD | |
| Molson Coors Canada Inc. 65K.F | $46.4 50.72 USD |
-0.85
|
$9.45B 10.33B USD | $150 163.97 USD | $46.8 51.16 USD | $46.8 51.16 USD | $9.45B 10.33B USD | 10.61 | $4.37 4.78 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
-3.47
|
$9.11B 9.96B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.11B 9.96B USD | 15.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,691 31.67 USD |
+0.73
|
$1.45T 9.78B USD | $219.9K 1.48K USD | $4,632 31.27 USD | $4,708 31.78 USD | $1.45T 9.78B USD | 16.33 | $287.09 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.6 31.26 USD |
+3.92
|
$8.86B 9.68B USD | $85 92.92 USD | $28.22 30.85 USD | $28.6 31.26 USD | $8.86B 9.68B USD | 16.34 | $1.75 1.91 USD | |
| United Breweries Limited UBL.NS | $1,976.8 23.92 USD |
-1.38
|
$523.21B 6.33B USD | $106.62K 1.29K USD | $1,968 23.81 USD | $2,011.4 24.33 USD | $523.21B 6.33B USD | 117.66 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $1,978.8 23.94 USD |
-1.3
|
$523.2B 6.33B USD | $2.88K 34.86 USD | $1,970 23.83 USD | $2,012.15 24.34 USD | $523.2B 6.33B USD | 119.06 | $16.62 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}