Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (3)
- Канада (4)
- Чили (1)
- Китай (8)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (2)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (154)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (154)
Напитки-Пиво (154)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.09 66.78 USD |
-1.2
|
$127.37B 139.23B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $127.37B 139.23B USD | 21.21 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.21 — |
-1.78
|
$137.43B — | $3.39M — | $70.08 — | $71.39 — | $137.43B — | 20.64 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.7 — |
0
|
$137.43B — | $1 — | $65.82 — | $65.82 — | $137.43B — | 21.08 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.1 66.79 USD |
-0.91
|
$118.43B 129.46B USD | $1.64M 1.79M USD | $60.94 66.62 USD | $62.42 68.23 USD | $118.43B 129.46B USD | 20.85 | $2.93 3.2 USD | |
| Heineken HEINY | $43.68 — |
0
|
$49.17B — | $47.5K — | $43.72 — | $44.3 — | $49.17B — | 43.67 | $1 — | |
| Heineken N.V. 0O26.IL | $76.84 84 USD |
+3.84
|
$44.63B 48.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.63B 48.79B USD | 17.11 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.62 82.66 USD |
+0.77
|
$42.56B 46.52B USD | $971.3K 1.06M USD | $75.62 82.66 USD | $77.26 84.46 USD | $42.56B 46.52B USD | 43.45 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.6 11.4 USD |
-0.17
|
$708.75B 41.97B USD | $2.09M 123.56K USD | $191.84 11.36 USD | $194.74 11.53 USD | $708.75B 41.97B USD | 17.24 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.23 — |
+0.6
|
$35.12B — | $519.28K — | $101.15 — | $102.24 — | $35.12B — | 26.63 | $3.8 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $323.75 45.02 USD |
+0.67
|
$168.35B 23.41B USD | $1.14M 158.53K USD | $320.27 44.53 USD | $328.5 45.68 USD | $168.35B 23.41B USD | 46.18 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $37.74 — |
0
|
$21.26B — | $1.11K — | $37.91 — | $38.12 — | $21.26B — | 37.36 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $65.83 71.96 USD |
+2.01
|
$19.31B 21.11B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $19.31B 21.11B USD | 14.62 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.6 133.37 USD |
+0.05
|
$138.08B 20.25B USD | $7.07K 1.04K USD | $0 0 USD | $0 0 USD | $138.08B 20.25B USD | 16.62 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $65.25 71.33 USD |
+0.62
|
$18.47B 20.19B USD | $299.94K 327.88K USD | $65.35 71.44 USD | $66.35 72.53 USD | $18.47B 20.19B USD | 37.07 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,950 13.16 USD |
-0.94
|
$2.93T 19.78B USD | $2.1M 14.15K USD | $1,939.5 13.09 USD | $1,963.5 13.25 USD | $2.93T 19.78B USD | 15.57 | $125.2 0.85 USD | |
| Carlsberg A/S CABGY | $28.25 — |
0
|
$18.91B — | $3.7K — | $28.18 — | $28.42 — | $18.91B — | 17.76 | $1.59 — | |
| Carlsberg A/S CARL-B.CO | $909.8 133.4 USD |
+0.02
|
$121.43B 17.8B USD | $190.86K 27.98K USD | $906.2 132.87 USD | $924.2 135.51 USD | $121.43B 17.8B USD | 17.63 | $51.59 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
0
|
$12.97B — | $22 — | $4.28 — | $4.28 — | $12.97B — | 17.81 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.16 — |
0
|
$11.47B — | $4.28K — | $14.18 — | $14.21 — | $11.47B — | 29.50 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51.4 6.57 USD |
+0.78
|
$88.97B 11.38B USD | $1.59M 203.93K USD | $51.15 6.54 USD | $51.65 6.6 USD | $88.97B 11.38B USD | 14.39 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.89 9.86 USD |
+0.17
|
$80.88B 11.25B USD | $3.96M 551.26K USD | $70.48 9.8 USD | $71.08 9.88 USD | $80.88B 11.25B USD | 21.67 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,021.5 13.65 USD |
-1.39
|
$1.64T 11.05B USD | $1.87M 12.65K USD | $2,019 13.63 USD | $2,046.5 13.81 USD | $1.64T 11.05B USD | 28.91 | $69.91 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
0
|
$9.96B — | $7.34K — | $6.26 — | $6.33 — | $9.96B — | 14.97 | $0.41 — | |
| Molson Coors Beverage Company TAP | $48.22 — |
+0.35
|
$9.76B — | $2.82M — | $47.95 — | $48.74 — | $9.76B — | 9.70 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
0
|
$9.73B — | $657 — | $15.75 — | $16.47 — | $9.73B — | 16.06 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $526.5 77.2 USD |
-2.05
|
$26.75B 3.92B USD | $127.07K 18.63K USD | $525.5 77.05 USD | $540 79.18 USD | $26.75B 3.92B USD | 18.08 | $29.12 4.27 USD | |
| CHONGQING BREWERY 600132.SS | $55.18 7.67 USD |
+0.07
|
$26.71B 3.71B USD | $1.76M 244.54K USD | $54.93 7.64 USD | $55.37 7.7 USD | $26.71B 3.71B USD | 23.48 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.12 1.55 USD |
-1.07
|
$24.61B 3.42B USD | $4.64M 645.52K USD | $11.11 1.54 USD | $11.3 1.57 USD | $24.61B 3.42B USD | 28.51 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.42 5.76 USD |
0
|
$20.19B 2.81B USD | $2.36M 327.54K USD | $40.88 5.68 USD | $41.6 5.78 USD | $20.19B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $138.4 4.35 USD |
+4.3
|
$81.95B 2.57B USD | $6.84M 214.82K USD | $136.1 4.27 USD | $138.6 4.35 USD | $81.95B 2.57B USD | 7.48 | $18.5 0.58 USD | |
| Compañía Cervecerías Unidas CCU | $12.74 — |
+1.27
|
$2.35B — | $97.68K — | $12.65 — | $12.94 — | $2.35B — | 13.27 | $0.96 — | |
| The Boston Beer Company SAM | $196.79 — |
-0.45
|
$2.2B — | $206.23K — | $195.65 — | $199.03 — | $2.2B — | 31.84 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.07B — | $1.5K — | $0.68 — | $0.6899 — | $2.07B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $25.4 5.4 USD |
-0.31
|
$7.67B 1.63B USD | $42K 8.93K USD | $25.32 5.38 USD | $26 5.53 USD | $7.67B 1.63B USD | 16.49 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
0
|
$5.81B 1.24B USD | $15.3K 3.25K USD | $19 4.04 USD | $19.22 4.09 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.75 35.8 USD |
+0.15
|
$677.96M 741.1M USD | $4.59K 5.02K USD | $32.4 35.42 USD | $33.05 36.13 USD | $677.96M 741.1M USD | 10.88 | $3.01 3.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $168.74 2.04 USD |
+4.1
|
$35.22B 426.15M USD | $2.63M 31.76K USD | $162.75 1.97 USD | $169.7 2.05 USD | $35.22B 426.15M USD | 31.95 | $5.28 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.07 1.68 USD |
-0.74
|
$3.02B 419.56M USD | $2.48M 344.79K USD | $12.05 1.68 USD | $12.25 1.7 USD | $3.02B 419.56M USD | 46.42 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
-0.54
|
$52.31B 384.65M USD | $71.92K 528.85 USD | $18.4 0.14 USD | $18.6 0.14 USD | $52.31B 384.65M USD | 23.29 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.17 1.14 USD |
-2.97
|
$2.15B 299.62M USD | $2.33M 324.16K USD | $8.16 1.13 USD | $8.34 1.16 USD | $2.15B 299.62M USD | 68.08 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.57 1.19 USD |
-1.27
|
$1.59B 221.36M USD | $1.84M 255.81K USD | $8.46 1.18 USD | $8.74 1.22 USD | $1.59B 221.36M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $87K 11.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
-0.85
|
$11.76M 12.85M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.76M 12.85M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
0
|
$8.2M — | $27K — | $0.45 — | $0.5 — | $8.2M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $500 — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
-0.58
|
$133.83T 158.2B USD | $2.09K 2.47 USD | $8,530 10.08 USD | $8,720 10.31 USD | $133.83T 158.2B USD | 44.38 | $193.09 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.57B USD | 20.74 | $65.36 3.87 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
-1.29
|
$749.02B 151.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.02B 151.81B USD | 20.72 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.24 66.94 USD |
+0.13
|
$118.58B 129.63B USD | $530 579.36 USD | $61.24 66.94 USD | $62.04 67.82 USD | $118.58B 129.63B USD | 20.75 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$118.43B 129.46B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $118.43B 129.46B USD | 20.60 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.4 67.12 USD |
-0.68
|
$118.43B 129.46B USD | $0 0 USD | $61.4 67.12 USD | $62.32 68.12 USD | $118.43B 129.46B USD | 20.95 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.16 66.86 USD |
-0.94
|
$117.32B 128.24B USD | $1.57K 1.71K USD | $61.16 66.86 USD | $62.26 68.06 USD | $117.32B 128.24B USD | 20.66 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $87.93 — |
0
|
$49.49B — | $70 — | $92.2 — | $92.2 — | $49.49B — | 43.96 | $2 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
+3.31
|
$43.36B 47.4B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.36B 47.4B USD | 42.98 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $76 83.08 USD |
+1.9
|
$42.77B 46.76B USD | $0 0 USD | $76 83.08 USD | $76.9 84.06 USD | $42.77B 46.76B USD | 42.93 | $1.77 1.93 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
+0.03
|
$42.33B 46.28B USD | $19 20.77 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.33B 46.28B USD | 43.22 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,100 23.76 USD |
+1.13
|
$37.82T 44.71B USD | $49 0.06 USD | $20,050 23.7 USD | $20,275 23.97 USD | $37.82T 44.71B USD | 6.66 | $3.02K 3.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.61 | $28.53 5.78 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
+0.97
|
$33.68B 36.81B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.68B 36.81B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
+3.61
|
$613.81B 36.35B USD | $326 19.3 USD | $160.6 9.51 USD | $160.6 9.51 USD | $613.81B 36.35B USD | 21.73 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
+0.59
|
$29.43B 32.17B USD | $267 291.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.43B 32.17B USD | 25.90 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.8 — |
0
|
$21.18B — | $1.21K — | $74.6 — | $74.6 — | $21.18B — | 36.84 | $2.03 — | |
| Heineken Holding N.V. 4H5.F | $65.85 71.98 USD |
+1.54
|
$18.64B 20.37B USD | $80 87.45 USD | $65.85 71.98 USD | $65.85 71.98 USD | $18.64B 20.37B USD | 37.41 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.3 — |
0
|
$20.27B — | $450 — | $14 — | $14 — | $20.27B — | 15.46 | $0.86 — | |
| Heineken Holding N.V. HEIO.VI | $65.5 71.6 USD |
+0.92
|
$18.45B 20.17B USD | $0 0 USD | $65.5 71.6 USD | $66.25 72.42 USD | $18.45B 20.17B USD | 36.79 | $1.78 1.95 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.74 USD |
+2.24
|
$17.92B 19.59B USD | $6 6.56 USD | $11.66 12.74 USD | $11.66 12.74 USD | $17.92B 19.59B USD | 15.74 | $0.74 0.81 USD | |
| Carlsberg A/S CABJF | $140.75 — |
0
|
$19.09B — | $300 — | $135 — | $135 — | $19.09B — | 17.70 | $7.95 — | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
+3.39
|
$16.83B 18.4B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.83B 18.4B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $123.95 135.49 USD |
+2.65
|
$16.71B 18.27B USD | $1 1.09 USD | $123.95 135.49 USD | $123.95 135.49 USD | $16.71B 18.27B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
+1.27
|
$121.43B 17.8B USD | $621 91.05 USD | $946 138.7 USD | $978 143.4 USD | $121.43B 17.8B USD | 18.38 | $52.22 7.66 USD | |
| Carlsberg A/S CARL.VI | $122.25 133.64 USD |
+1.2
|
$16.28B 17.8B USD | $0 0 USD | $121.9 133.25 USD | $122.75 134.18 USD | $16.28B 17.8B USD | 17.48 | $6.99 7.64 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.28B 17.8B USD | $20 21.86 USD | $125.5 137.19 USD | $127 138.83 USD | $16.28B 17.8B USD | 18.35 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.06 — |
0
|
$14.93B — | $11.85K — | $1.07 — | $1.07 — | $14.93B — | 21.19 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
+0.59
|
$11.73B 12.82B USD | $51 55.75 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.73B 12.82B USD | 17.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.66B 12.75B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.66B 12.75B USD | 16.63 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.12 | $27.43 5.56 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.43 — |
0
|
$11.2B — | $4 — | $33.09 — | $33.09 — | $11.2B — | 14.28 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.3 — |
0
|
$10.9B — | $1.5K — | $6.55 — | $6.55 — | $10.9B — | 13.69 | $0.46 — | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
+0.83
|
$9.95B 10.87B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.95B 10.87B USD | 28.80 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.56 6.08 USD |
+0.82
|
$9.79B 10.71B USD | $1.5K 1.64K USD | $5.49 6 USD | $5.56 6.08 USD | $9.79B 10.71B USD | 13.90 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.2 29.73 USD |
+0.74
|
$9.79B 10.7B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.79B 10.7B USD | 13.73 | $1.98 2.16 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.87B 10.29B USD | $400 296.82 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.87B 10.29B USD | 11.85 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.44 50.79 USD |
+2.61
|
$13.87B 10.29B USD | $707 524.64 USD | $67.8 50.31 USD | $68.44 50.79 USD | $13.87B 10.29B USD | 10.02 | $6.83 5.07 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.1B — | $100 — | $58.5 — | $58.5 — | $10.1B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.76B — | $8 — | $52 — | $52 — | $9.76B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,602 31.06 USD |
+0.09
|
$1.42T 9.6B USD | $216.6K 1.46K USD | $4,588 30.97 USD | $4,624 31.21 USD | $1.42T 9.6B USD | 16.03 | $286.92 1.94 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-1.49
|
$8.56B 9.36B USD | $32 34.98 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.56B 9.36B USD | 14.66 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.86 29.36 USD |
+0.9
|
$8.54B 9.33B USD | $2.5K 2.73K USD | $26.86 29.36 USD | $27.06 29.58 USD | $8.54B 9.33B USD | 15.70 | $1.71 1.87 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
-0.48
|
$8.52B 9.31B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.52B 9.31B USD | 9.62 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY7.SG | $41.56 45.43 USD |
+0.31
|
$8.48B 9.27B USD | $100 109.31 USD | $41.51 45.38 USD | $41.99 45.9 USD | $8.48B 9.27B USD | 9.62 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
-0.9
|
$8.38B 9.16B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.38B 9.16B USD | 10.13 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY7.F | $41.3 45.15 USD |
-2.48
|
$8.25B 9.01B USD | $100 109.31 USD | $41.3 45.15 USD | $41.3 45.15 USD | $8.25B 9.01B USD | 9.56 | $4.32 4.72 USD | |
| United Breweries Limited UBL.BO | $1,929 23.34 USD |
+0.1
|
$510.04B 6.17B USD | $742 8.98 USD | $1,918.55 23.21 USD | $1,946.65 23.55 USD | $510.04B 6.17B USD | 115.02 | $16.77 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}