Страница результатов 33 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 542.25M 15.26M USD | THB 18.30K 514.91 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,181 7.28 USD |
+1.81
|
¥2B 15.25M USD | ¥2K 13.57 USD | ¥1,165 7.18 USD | ¥1,200 7.4 USD | ¥2B 15.25M USD | 7.28 | ¥162 1 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.21 -0.02 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 36,020.00 105.03 USD |
+2.77
|
ILA 5.22B 15.22M USD | ILA 12.19K 35.54 USD | ILA 34,720.00 101.24 USD | ILA 36,220.00 105.62 USD | ILA 5.22B 15.22M USD | 25.36 | ILA 14.20 0.04 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.75 2.02 USD |
+3.55
|
€13.12M 15.14M USD | €115.00 132.75 USD | €1.69 1.95 USD | €1.75 2.02 USD | €13.12M 15.14M USD | 43.75 | €0.04 0.05 USD | ||
Anik Industries Limited
ANIKINDS.BO
IN
|
₹45.00 0.54 USD |
-0.46
|
₹1.25B 15.11M USD | ₹1.15K 13.88 USD | ₹45.00 0.54 USD | ₹45.34 0.55 USD | ₹1.25B 15.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.82 0.54 USD |
-1.04
|
₹1.24B 15.05M USD | ₹4.46K 53.98 USD | ₹43.51 0.53 USD | ₹45.95 0.56 USD | ₹1.24B 15.05M USD | 0 | -₹0.34 -0.004 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥493 3.04 USD |
-1.6
|
¥2B 15.01M USD | ¥9K 54.88 USD | ¥491 3.03 USD | ¥495 3.05 USD | ¥2B 15.01M USD | 0 | -¥231 -1.4 USD | ||
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.50 14.43 USD |
0
|
€12.96M 14.96M USD | €31.00 35.78 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.96M 14.96M USD | 21.92 | €0.57 0.66 USD | ||
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.72 1.99 USD |
0
|
€12.89M 14.88M USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €12.89M 14.88M USD | 43.00 | €0.04 0.05 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$467.79M 14.86M USD | NT$52.72K 1.68K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$467.79M 14.86M USD | 0 | -NT$1.29 -0.04 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 522.48M 14.7M USD | THB 294.10K 8.28K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 36,420.00 106.2 USD |
-0.6
|
ILA 5.02B 14.63M USD | ILA 4.82K 14.05 USD | ILA 36,130.00 105.35 USD | ILA 36,730.00 107.1 USD | ILA 5.02B 14.63M USD | 22.23 | ILA 16.38 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,574.00 10.42 USD |
+0.39
|
ILA 5.00B 14.58M USD | ILA 204.95K 597.64 USD | ILA 3,511.00 10.24 USD | ILA 3,632.00 10.59 USD | ILA 5.00B 14.58M USD | 35.38 | ILA 1.01 0.002 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.90 0.38 USD |
+0.85
|
NT$456.84M 14.52M USD | NT$15.00K 476.63 USD | NT$11.50 0.37 USD | NT$12.15 0.39 USD | NT$456.84M 14.52M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹24.55 0.3 USD |
-3.91
|
₹1.19B 14.46M USD | ₹181.42K 2.19K USD | ₹24.40 0.3 USD | ₹25.87 0.31 USD | ₹1.19B 14.46M USD | 29.93 | ₹0.82 0.009 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹384.90 4.66 USD |
+19.72
|
₹1.19B 14.44M USD | ₹111.00 1.34 USD | ₹312.30 3.78 USD | ₹384.90 4.66 USD | ₹1.19B 14.44M USD | 0 | -₹12.69 -0.1 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.50 2.89 USD |
-7.41
|
€12.50M 14.43M USD | €40.00 46.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.50M 14.43M USD | 6.75 | €0.37 0.43 USD | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥303 1.87 USD |
-0.33
|
¥2B 14.36M USD | ¥4K 27.13 USD | ¥299 1.84 USD | ¥303 1.87 USD | ¥2B 14.36M USD | 26.03 | ¥12 0.07 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.44 0.07 USD |
+1.87
|
₹1.18B 14.34M USD | ₹7.54K 91.19 USD | ₹5.30 0.06 USD | ₹5.68 0.07 USD | ₹1.18B 14.34M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.42 0.07 USD |
+0.93
|
₹1.18B 14.28M USD | ₹146.32K 1.77K USD | ₹5.32 0.06 USD | ₹5.50 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹204.50 2.47 USD |
+4.95
|
₹1.18B 14.25M USD | ₹6.64K 80.38 USD | ₹190.00 2.3 USD | ₹204.55 2.47 USD | ₹1.18B 14.25M USD | 12.60 | ₹16.23 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.26 1.42 USD |
-0.03
|
₹1.17B 14.19M USD | ₹1.20K 14.49 USD | ₹116.36 1.41 USD | ₹123.00 1.49 USD | ₹1.17B 14.19M USD | 43.59 | ₹2.69 0.03 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,484 15.32 USD |
-1.08
|
¥2B 14.18M USD | ¥2K 13.57 USD | ¥2,484 15.32 USD | ¥2,511 15.48 USD | ¥2B 14.18M USD | 18.31 | ¥136 0.84 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$441.03M 14.01M USD | NT$5.00K 158.97 USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$441.03M 14.01M USD | 11.72 | NT$2.20 0.07 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹216.55 2.62 USD |
+2.61
|
₹1.15B 13.87M USD | ₹141.25K 1.71K USD | ₹202.25 2.45 USD | ₹218.00 2.64 USD | ₹1.15B 13.87M USD | 0 | -₹1.41 -0.01 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 64.25 1.81 USD |
-2.65
|
THB 481.88M 13.56M USD | THB 100.00 2.81 USD | THB 64.25 1.81 USD | THB 64.25 1.81 USD | THB 481.88M 13.56M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 64.25 1.81 USD |
-2.65
|
THB 481.88M 13.56M USD | THB 100.00 2.81 USD | THB 64.25 1.81 USD | THB 64.25 1.81 USD | THB 481.88M 13.56M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.53 0.24 USD |
0
|
NT$426.37M 13.55M USD | NT$6.00K 190.65 USD | NT$7.39 0.23 USD | NT$7.53 0.24 USD | NT$426.37M 13.55M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€7.05 8.14 USD |
0
|
€11.70M 13.5M USD | €725.00 836.89 USD | €7.05 8.14 USD | €7.05 8.14 USD | €11.70M 13.5M USD | 0 | -€1.27 -1.4 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.86 2.15 USD |
+3.91
|
€11.67M 13.47M USD | €3.00 3.46 USD | €1.86 2.15 USD | €1.86 2.15 USD | €11.67M 13.47M USD | 0 | -€2.11 -2.4 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.35 0.86 USD |
+0.49
|
₹1.11B 13.42M USD | ₹10.00 0.12 USD | ₹70.65 0.85 USD | ₹71.80 0.87 USD | ₹1.11B 13.42M USD | 0 | -₹0.20 -0.002 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.80 2.33 USD |
-1.38
|
₹1.11B 13.41M USD | ₹555.00 6.71 USD | ₹191.10 2.31 USD | ₹210.00 2.54 USD | ₹1.11B 13.41M USD | 0 | ₹0.00 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 208.00B 13.29M USD | IDR 39.80K 2.54 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥321 1.98 USD |
-1.53
|
¥2B 13.28M USD | ¥6K 36.38 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥2B 13.28M USD | 49.76 | ¥6 0.04 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
0
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
0
|
€11.24M 12.98M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥333 2.05 USD |
-1.48
|
¥2B 12.9M USD | ¥45K 278.71 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥2B 12.9M USD | 14.83 | ¥22 0.14 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.12 0.39 USD |
+2.03
|
₹1.06B 12.88M USD | ₹2.77K 33.55 USD | ₹31.50 0.38 USD | ₹32.40 0.39 USD | ₹1.06B 12.88M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.60 1.47 USD |
-0.37
|
₹1.06B 12.84M USD | ₹3.02K 36.54 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹1.06B 12.84M USD | 19.14 | ₹6.35 0.08 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹911.20 11.02 USD |
+0.75
|
₹1.06B 12.81M USD | ₹14.00 0.17 USD | ₹901.30 10.9 USD | ₹913.90 11.06 USD | ₹1.06B 12.81M USD | 18.41 | ₹49.47 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.88 0.39 USD |
+1.72
|
₹1.06B 12.78M USD | ₹32.08K 388.16 USD | ₹31.03 0.38 USD | ₹32.48 0.39 USD | ₹1.06B 12.78M USD | 93.76 | ₹0.34 0.004 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 451.20M 12.7M USD | THB 3.21M 90.41K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.17 0.16 USD |
-1.05
|
₹1.04B 12.61M USD | ₹19.45K 235.3 USD | ₹13.05 0.16 USD | ₹13.58 0.16 USD | ₹1.04B 12.61M USD | 36.58 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.16 0.16 USD |
-1.35
|
₹1.04B 12.6M USD | ₹5.90K 71.43 USD | ₹12.62 0.15 USD | ₹13.43 0.16 USD | ₹1.04B 12.6M USD | 36.55 | ₹0.36 0.004 USD | ||
From Bio Co.,Ltd
377220.KQ
KR
|
₩588 0.44 USD |
-2
|
₩17B 12.57M USD | ₩323K 244.04 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.76 1.09 USD |
-5.02
|
₹1.03B 12.49M USD | ₹7.00K 84.69 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹1.03B 12.49M USD | 24.45 | ₹3.67 0.04 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.41 0.87 USD |
-0.87
|
PLN 48.49M 12.32M USD | PLN 4.67K 1.19K USD | PLN 3.41 0.87 USD | PLN 3.48 0.88 USD | PLN 48.49M 12.32M USD | 2.10 | PLN 1.62 0.41 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.82 0.08 USD |
-1.73
|
₹1.02B 12.31M USD | ₹415.69K 5.03K USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹1.02B 12.31M USD | 0 | -₹0.87 -0.01 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$16.46M 12.22M USD | CA$1.00 0.74 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$16.46M 12.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹271.55 3.29 USD |
+0.18
|
₹1.00B 12.16M USD | ₹2.39K 28.94 USD | ₹262.50 3.18 USD | ₹280.00 3.39 USD | ₹1.00B 12.16M USD | 8.08 | ₹33.58 0.41 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 444.00 0.03 USD |
+0.91
|
IDR 190.03B 12.14M USD | IDR 201.20K 12.86 USD | IDR 442.00 0.03 USD | IDR 448.00 0.03 USD | IDR 190.03B 12.14M USD | 201.81 | IDR 2.20 0.0001 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
McPherson's Limited
M5C.F
DE
|
€0.07 0.08 USD |
+5.07
|
€10.44M 12.05M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.44M 12.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,264 0.95 USD |
-2.24
|
₩16B 12.01M USD | ₩6K 4.57 USD | ₩1,257 0.95 USD | ₩1,329 1 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 1.9 USD |
0
|
¥2B 11.98M USD | ¥3K 20.35 USD | ¥308 1.9 USD | ¥309 1.91 USD | ¥2B 11.98M USD | 0 | -¥1 -0.003 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.90 2.19 USD |
0
|
€10.34M 11.93M USD | €10.00 11.54 USD | €1.90 2.19 USD | €1.90 2.19 USD | €10.34M 11.93M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-2.94
|
IDR 186.26B 11.9M USD | IDR 382.60K 24.45 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€188.00 217.01 USD |
0
|
€10.24M 11.82M USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €10.24M 11.82M USD | 12.32 | €15.25 17.6 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,010 1.52 USD |
-1.95
|
₩16B 11.8M USD | ₩133K 100.35 USD | ₩1,971 1.49 USD | ₩2,225 1.68 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥3K 17.27 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 383.87 | ¥1 0.003 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€10.20M 11.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.50 2.6 USD |
0
|
CA$15.75M 11.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.75M 11.68M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$90.11M 11.52M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$90.11M 11.52M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.88 0.34 USD |
+4.81
|
₹948.53M 11.48M USD | ₹2.95K 35.67 USD | ₹25.28 0.31 USD | ₹27.92 0.34 USD | ₹948.53M 11.48M USD | 929.33 | ₹0.03 0.0003 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹20.65 0.25 USD |
+5.9
|
₹946.83M 11.46M USD | ₹210.00K 2.54K USD | ₹19.50 0.24 USD | ₹20.65 0.25 USD | ₹946.83M 11.46M USD | 27.90 | ₹0.74 0.008 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.06 0.06 USD |
+0.91
|
€9.86M 11.39M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.86M 11.39M USD | 2.77 | €0.02 0.02 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,615 16.12 USD |
+0.58
|
¥2B 11.28M USD | ¥200 1.23 USD | ¥2,615 16.12 USD | ¥2,615 16.12 USD | ¥2B 11.28M USD | 108.14 | ¥24 0.15 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.77 2.04 USD |
-1.12
|
€9.60M 11.08M USD | €0.00 0 USD | €1.77 2.04 USD | €1.81 2.08 USD | €9.60M 11.08M USD | 0 | -€0.56 -0.6 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,700.00 98.27 USD |
+1.17
|
ILA 3.79B 11.05M USD | ILA 217.00 0.63 USD | ILA 33,600.00 97.98 USD | ILA 33,810.00 98.59 USD | ILA 3.79B 11.05M USD | 12.90 | ILA 26.12 0.08 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.08 0.02 USD |
-25
|
MYR 51.93M 11.04M USD | MYR 100.00 21.26 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 51.93M 11.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹90.36 1.09 USD |
-2.4
|
₹903.88M 10.94M USD | ₹1.49K 17.98 USD | ₹90.01 1.09 USD | ₹92.00 1.11 USD | ₹903.88M 10.94M USD | 5.62 | ₹16.06 0.19 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,720 1.3 USD |
-0.75
|
₩14B 10.89M USD | ₩18K 13.79 USD | ₩1,640 1.24 USD | ₩1,835 1.39 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹31.66 0.38 USD |
-0.72
|
₹899.77M 10.89M USD | ₹16.23K 196.36 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹899.77M 10.89M USD | 17.88 | ₹1.77 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹53.58 0.65 USD |
-3.48
|
₹899.11M 10.88M USD | ₹11.55K 139.78 USD | ₹53.20 0.64 USD | ₹55.51 0.67 USD | ₹899.11M 10.88M USD | 21.26 | ₹2.52 0.03 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.61 0.55 USD |
+3.38
|
₹883.70M 10.69M USD | ₹12.57K 152.11 USD | ₹44.15 0.53 USD | ₹46.00 0.56 USD | ₹883.70M 10.69M USD | 13.65 | ₹3.34 0.04 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 368.20K 10.36K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.64 0.37 USD |
-3.03
|
NZ$18.44M 10.52M USD | NZ$4.42K 2.52K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$18.44M 10.52M USD | 6.39 | NZ$0.10 0.06 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.10 1.16 USD |
-3.17
|
₹868.89M 10.51M USD | ₹1.39K 16.8 USD | ₹95.35 1.15 USD | ₹99.00 1.2 USD | ₹868.89M 10.51M USD | 10.73 | ₹8.95 0.11 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.02 0.59 USD |
+0.33
|
SEK 106.94M 10.44M USD | SEK 3.08K 300.65 USD | SEK 6.00 0.59 USD | SEK 6.02 0.59 USD | SEK 106.94M 10.44M USD | 22.29 | SEK 0.27 0.03 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
-1.36
|
¥2B 10.43M USD | ¥3K 18.5 USD | ¥507 3.13 USD | ¥514 3.17 USD | ¥2B 10.43M USD | 5.33 | ¥95 0.59 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹54.74 0.66 USD |
+4.99
|
₹862.16M 10.43M USD | ₹1.70K 20.53 USD | ₹54.74 0.66 USD | ₹54.74 0.66 USD | ₹862.16M 10.43M USD | 0 | -₹0.30 -0.003 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+3.63
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 159.84B 10.21M USD | IDR 2.05M 130.72 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 159.84B 10.21M USD | 23.17 | IDR 4.79 0.0003 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹318.70 3.86 USD |
+2.05
|
₹843.36M 10.2M USD | ₹2.47K 29.91 USD | ₹310.00 3.75 USD | ₹324.00 3.92 USD | ₹843.36M 10.2M USD | 10.11 | ₹31.51 0.38 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.10 1.48 USD |
-3.93
|
₹839.96M 10.16M USD | ₹167.00 2.02 USD | ₹122.00 1.48 USD | ₹134.65 1.63 USD | ₹839.96M 10.16M USD | 16.25 | ₹7.51 0.09 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 4.81M 307.28 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||