Биржа: Stockholm Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (30)
Stockholm (30)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $258.1 25.19 USD |
-0.85
|
$178.12B 17.39B USD | $1.44M 140.47K USD | $257.8 25.16 USD | $261.7 25.55 USD | $178.12B 17.39B USD | 14.33 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $247.4 24.15 USD |
-1.83
|
$64.21B 6.27B USD | $465.62K 45.45K USD | $247.4 24.15 USD | $254 24.79 USD | $64.21B 6.27B USD | 18.24 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $276.4 26.98 USD |
-1.67
|
$59.63B 5.82B USD | $163.73K 15.98K USD | $276.4 26.98 USD | $282.2 27.55 USD | $59.63B 5.82B USD | 28.76 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.22 3.24 USD |
-0.84
|
$9.5B 927.62M USD | $145.53K 14.21K USD | $33.18 3.24 USD | $33.72 3.29 USD | $9.5B 927.62M USD | 15.16 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $235 22.94 USD |
+3.07
|
$8.4B 820.39M USD | $111.85K 10.92K USD | $228 22.26 USD | $237 23.13 USD | $8.4B 820.39M USD | 45.80 | $5.13 0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.6 7.87 USD |
-1.59
|
$7.98B 778.98M USD | $66.74K 6.51K USD | $80.4 7.85 USD | $82 8 USD | $7.98B 778.98M USD | 10.96 | $7.35 0.72 USD | |
| Scandi Standard AB (publ) SCST.ST | $94.7 9.24 USD |
-2.57
|
$6.19B 603.88M USD | $35.81K 3.5K USD | $94.7 9.24 USD | $97.5 9.52 USD | $6.19B 603.88M USD | 22.87 | $4.14 0.4 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.4 12.24 USD |
+0.16
|
$3.83B 373.97M USD | $53.33K 5.21K USD | $125 12.2 USD | $127.4 12.44 USD | $3.83B 373.97M USD | 62.07 | $2.02 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.28 0.81 USD |
-0.96
|
$3.7B 360.94M USD | $93.06K 9.08K USD | $8.2 0.8 USD | $8.38 0.82 USD | $3.7B 360.94M USD | 31.84 | $0.26 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
0
|
$41.66M 4.07M USD | $317.52K 30.99K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $41.66M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $258 25.18 USD |
-0.77
|
$178.26B 17.4B USD | $4.68K 456.63 USD | $258 25.18 USD | $261 25.48 USD | $178.26B 17.4B USD | 14.31 | $18.02 1.76 USD | |
| Duni AB (publ) DUNI.ST | $93.2 9.1 USD |
-0.96
|
$4.38B 427.57M USD | $55.24K 5.39K USD | $93.2 9.1 USD | $94.7 9.24 USD | $4.38B 427.57M USD | 18.02 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40 3.9 USD |
+0.25
|
$3.55B 346.84M USD | $20.35K 1.99K USD | $39.5 3.86 USD | $40.4 3.94 USD | $3.55B 346.84M USD | 23.25 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117.8 11.5 USD |
+0.86
|
$1.8B 176.05M USD | $6.93K 676.16 USD | $116.8 11.4 USD | $118.8 11.6 USD | $1.8B 176.05M USD | 42.07 | $2.8 0.27 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 125.06M USD | $250 24.4 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 125.06M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
-1.36
|
$1.26B 123.36M USD | $47.83K 4.67K USD | $8.68 0.85 USD | $8.94 0.87 USD | $1.26B 123.36M USD | 32.14 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $68.8 6.72 USD |
+2.08
|
$756.8M 73.87M USD | $130 12.69 USD | $67.8 6.62 USD | $69 6.74 USD | $756.8M 73.87M USD | 51.34 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
+0.53
|
$528.04M 51.54M USD | $484 47.24 USD | $37.2 3.63 USD | $38.2 3.73 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.5 2.68 USD |
+2.23
|
$364.42M 35.57M USD | $13.59K 1.33K USD | $26.3 2.57 USD | $28.5 2.78 USD | $364.42M 35.57M USD | 32.35 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.8 2.81 USD |
-1.71
|
$249.15M 24.32M USD | $3.34K 325.63 USD | $26.7 2.61 USD | $29.2 2.85 USD | $249.15M 24.32M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.7 0.95 USD |
-0.51
|
$134.31M 13.11M USD | $12.87K 1.26K USD | $9.5 0.93 USD | $10.2 1 USD | $134.31M 13.11M USD | 16.16 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.55 1.91 USD |
+0.51
|
$121.12M 11.82M USD | $12.63K 1.23K USD | $19.15 1.87 USD | $20 1.95 USD | $121.12M 11.82M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.2 0.51 USD |
-1.89
|
$92.33M 9.01M USD | $40.52K 3.96K USD | $5 0.49 USD | $5.35 0.52 USD | $92.33M 9.01M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.27 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
+0.71
|
$7.87M 767.79K USD | $2.24K 218.16 USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $7.87M 767.79K USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}