Биржа: Stockholm Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (30)
Stockholm (30)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $275.6 26.9 USD |
-0.11
|
$190.47B 18.59B USD | $96.65K 9.43K USD | $274.9 26.83 USD | $276.7 27.01 USD | $190.47B 18.59B USD | 15.29 | $18.02 1.76 USD | |
| AAK AB (publ.) AAK.ST | $268.6 26.22 USD |
-0.22
|
$69.72B 6.81B USD | $114K 11.13K USD | $267.8 26.14 USD | $270.4 26.39 USD | $69.72B 6.81B USD | 19.79 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $273.9 26.74 USD |
-0.83
|
$59.09B 5.77B USD | $47.47K 4.63K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.09B 5.77B USD | 28.50 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.44 3.36 USD |
+0.23
|
$9.85B 961.68M USD | $70.4K 6.87K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.68M USD | 15.72 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+2.19
|
$8.32B 811.84M USD | $20.01K 1.95K USD | $82.2 8.02 USD | $84.4 8.24 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $197.8 19.31 USD |
+1.23
|
$7.07B 690.52M USD | $18.89K 1.84K USD | $195.6 19.09 USD | $199 19.42 USD | $7.07B 690.52M USD | 38.63 | $5.12 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.77 0.86 USD |
+0.46
|
$3.92B 382.3M USD | $125.12K 12.21K USD | $8.63 0.84 USD | $8.85 0.86 USD | $3.92B 382.3M USD | 33.73 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119.4 11.65 USD |
-1.16
|
$3.65B 356.08M USD | $7.46K 727.99 USD | $117.6 11.48 USD | $120 11.71 USD | $3.65B 356.08M USD | 59.10 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2 0.02 USD |
+5.32
|
$54.27M 5.3M USD | $612.02K 59.74K USD | $0.19 0.02 USD | $0.2 0.02 USD | $54.27M 5.3M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $275.5 26.89 USD |
-0.36
|
$189.99B 18.55B USD | $1.46K 142.81 USD | $274.5 26.79 USD | $276.5 26.99 USD | $189.99B 18.55B USD | 15.30 | $18 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $91 8.88 USD |
+0.66
|
$5.94B 580.28M USD | $8.34K 813.99 USD | $90.3 8.81 USD | $91 8.88 USD | $5.94B 580.28M USD | 21.98 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $99.4 9.7 USD |
-0.1
|
$4.67B 456.02M USD | $11.68K 1.14K USD | $98.8 9.64 USD | $100 9.76 USD | $4.67B 456.02M USD | 19.22 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $41.2 4.02 USD |
-1.2
|
$3.66B 357.25M USD | $16.69K 1.63K USD | $40.9 3.99 USD | $41.6 4.06 USD | $3.66B 357.25M USD | 23.95 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $120.6 11.77 USD |
+0.84
|
$1.85B 180.23M USD | $332 32.41 USD | $120.6 11.77 USD | $121.8 11.89 USD | $1.85B 180.23M USD | 87.39 | $1.38 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 125.34M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 125.34M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
-0.91
|
$1.27B 124.2M USD | $29.94K 2.92K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.27B 124.2M USD | 32.37 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69 6.74 USD |
+0.58
|
$759M 74.09M USD | $202 19.72 USD | $65.2 6.36 USD | $69 6.74 USD | $759M 74.09M USD | 51.49 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.2 3.63 USD |
-1.59
|
$522.43M 51M USD | $312 30.46 USD | $37.2 3.63 USD | $37.2 3.63 USD | $522.43M 51M USD | 13.47 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27 2.64 USD |
+1.89
|
$357.8M 34.93M USD | $16.04K 1.57K USD | $26.6 2.6 USD | $27.2 2.66 USD | $357.8M 34.93M USD | 31.76 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.4 2.28 USD |
0
|
$202.44M 19.76M USD | $2.62K 256.13 USD | $23.1 2.25 USD | $23.5 2.29 USD | $202.44M 19.76M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
0
|
$145.39M 14.19M USD | $47 4.59 USD | $10.5 1.02 USD | $10.5 1.02 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.2 2.07 USD |
0
|
$131.34M 12.82M USD | $13.95K 1.36K USD | $21.2 2.07 USD | $21.2 2.07 USD | $131.34M 12.82M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
+2.88
|
$94.99M 9.27M USD | $2.91K 284.25 USD | $5.2 0.51 USD | $5.2 0.51 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.49 0.15 USD |
+0.68
|
$45.96M 4.49M USD | $14K 1.37K USD | $1.49 0.15 USD | $1.49 0.15 USD | $45.96M 4.49M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.6999 0.07 USD |
-2.1
|
$7.75M 756.98K USD | $1.53K 149.15 USD | $0.6899 0.07 USD | $0.6999 0.07 USD | $7.75M 756.98K USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}