Биржа: Stockholm Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (30)
Stockholm (30)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $270.7 26.42 USD |
-4.82
|
$187.43B 18.3B USD | $3.05M 297.29K USD | $269.6 26.32 USD | $280.4 27.37 USD | $187.43B 18.3B USD | 15.83 | $17.09 1.67 USD | |
| AAK AB (publ.) AAK.ST | $254.8 24.87 USD |
-6.46
|
$66.14B 6.46B USD | $967.75K 94.46K USD | $254.8 24.87 USD | $274.4 26.78 USD | $66.14B 6.46B USD | 18.77 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $255.5 24.94 USD |
+3.23
|
$55.12B 5.38B USD | $564.55K 55.11K USD | $238.3 23.26 USD | $257.3 25.12 USD | $55.12B 5.38B USD | 25.29 | $10.1 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.3 7.84 USD |
-0.74
|
$7.95B 775.91M USD | $78.82K 7.69K USD | $79.8 7.79 USD | $81.3 7.94 USD | $7.95B 775.91M USD | 11.45 | $7.01 0.68 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.66 2.7 USD |
+0.44
|
$7.91B 772.36M USD | $237.19K 23.15K USD | $27.5 2.68 USD | $27.9 2.72 USD | $7.91B 772.36M USD | 16.56 | $1.67 0.16 USD | |
| Zinzino AB (publ) ZZ-B.ST | $162.2 15.83 USD |
-1.22
|
$5.65B 551.41M USD | $56.11K 5.48K USD | $158.8 15.5 USD | $164.2 16.03 USD | $5.65B 551.41M USD | 35.26 | $4.6 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $84 8.2 USD |
+0.6
|
$5.49B 535.65M USD | $66.42K 6.48K USD | $82.2 8.02 USD | $84.9 8.29 USD | $5.49B 535.65M USD | 20.00 | $4.2 0.41 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.71 0.85 USD |
+2.96
|
$3.89B 379.68M USD | $625.18K 61.03K USD | $8.26 0.81 USD | $8.77 0.86 USD | $3.89B 379.68M USD | 31.10 | $0.28 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.48
|
$3.73B 364.19M USD | $107.31K 10.47K USD | $41.2 4.02 USD | $43.9 4.29 USD | $3.73B 364.19M USD | 21.87 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100 9.76 USD |
-0.99
|
$3.06B 298.22M USD | $28.77K 2.81K USD | $98.7 9.63 USD | $102.6 10.02 USD | $3.06B 298.22M USD | 65.78 | $1.52 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $9.8 0.96 USD |
+2.73
|
$1.43B 139.21M USD | $31.09K 3.03K USD | $9.68 0.94 USD | $10.05 0.98 USD | $1.43B 139.21M USD | 29.69 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.26 0.03 USD |
+0.39
|
$23.84M 2.33M USD | $207.05K 20.21K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $23.84M 2.33M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $271.5 26.5 USD |
-4.74
|
$187.59B 18.31B USD | $27.75K 2.71K USD | $270 26.36 USD | $280.5 27.38 USD | $187.59B 18.31B USD | 15.87 | $17.1 1.67 USD | |
| Duni AB (publ) DUNI.ST | $96.6 9.43 USD |
-0.1
|
$4.54B 443.17M USD | $9.49K 926.24 USD | $96.1 9.38 USD | $97.9 9.56 USD | $4.54B 443.17M USD | 17.62 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $126 12.3 USD |
+5.88
|
$1.93B 188.3M USD | $14.97K 1.46K USD | $117.8 11.5 USD | $126.6 12.36 USD | $1.93B 188.3M USD | 91.97 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.39B 135.52M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.39B 135.52M USD | 35.75 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $55.4 5.41 USD |
-10.06
|
$609.4M 59.48M USD | $33 3.22 USD | $51.2 5 USD | $55.4 5.41 USD | $609.4M 59.48M USD | 37.68 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $31.8 3.1 USD |
-2.45
|
$446.59M 43.59M USD | $259.7K 25.35K USD | $31.8 3.1 USD | $32.6 3.18 USD | $446.59M 43.59M USD | 11.52 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.8 2.42 USD |
-0.4
|
$328.64M 32.08M USD | $8.8K 858.6 USD | $24.8 2.42 USD | $25 2.44 USD | $328.64M 32.08M USD | 34.92 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.45 1.61 USD |
-0.3
|
$142.31M 13.89M USD | $8.35K 814.87 USD | $16.3 1.59 USD | $16.6 1.62 USD | $142.31M 13.89M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.95 0.87 USD |
+1.13
|
$123.93M 12.1M USD | $15.07K 1.47K USD | $8.65 0.84 USD | $8.95 0.87 USD | $123.93M 12.1M USD | 19.88 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.7 0.56 USD |
-2.56
|
$101.21M 9.88M USD | $3.92K 382.15 USD | $5.65 0.55 USD | $5.8 0.57 USD | $101.21M 9.88M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.2 1.39 USD |
0
|
$87.97M 8.59M USD | $402 39.24 USD | $14.2 1.39 USD | $14.2 1.39 USD | $87.97M 8.59M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $372 36.31 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.77 0.08 USD |
-0.65
|
$8.53M 832.68K USD | $2 0.2 USD | $0.77 0.08 USD | $0.77 0.08 USD | $8.53M 832.68K USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}