Страница результатов 27 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,800 19.47 USD |
-0.58
|
₩202B 152.38M USD | ₩315K 238.02 USD | ₩25,350 19.14 USD | ₩27,700 20.91 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.45 16.68 USD |
+1.05
|
€131.98M 152.35M USD | €200.00 230.87 USD | €14.35 16.56 USD | €14.45 16.68 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
-0.37
|
¥25B 151.33M USD | ¥16K 97.43 USD | ¥1,075 6.63 USD | ¥1,085 6.69 USD | ¥25B 151.33M USD | 22.33 | ¥48 0.3 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩20,950 15.81 USD |
+7.16
|
₩200B 151.1M USD | ₩58K 44.06 USD | ₩19,500 14.72 USD | ₩21,700 16.38 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,555 15.75 USD |
-0.08
|
¥24B 150.89M USD | ¥18K 114.07 USD | ¥2,553 15.74 USD | ¥2,588 15.96 USD | ¥24B 150.89M USD | 30.18 | ¥85 0.52 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.20 5.39 USD |
-2.75
|
PLN 589.36M 149.8M USD | PLN 117.00 29.74 USD | PLN 21.20 5.39 USD | PLN 21.80 5.54 USD | PLN 589.36M 149.8M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,500 27.75 USD |
+1.01
|
¥24B 149.77M USD | ¥4K 24.05 USD | ¥4,445 27.41 USD | ¥4,580 28.24 USD | ¥24B 149.77M USD | 4.51 | ¥997 6.15 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,820 14.96 USD |
-1.88
|
₩198B 149.57M USD | ₩19K 14.39 USD | ₩19,720 14.89 USD | ₩20,800 15.7 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 3.73M 238.55 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.66 USD |
-2.37
|
€129.37M 149.33M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.58 0.67 USD | €129.37M 149.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,479 15.29 USD |
-0.32
|
¥24B 148.87M USD | ¥4K 24.05 USD | ¥2,475 15.26 USD | ¥2,495 15.38 USD | ¥24B 148.87M USD | 13.56 | ¥183 1.13 USD | ||
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.97 0.3 USD |
-0.56
|
₹12.21B 147.71M USD | ₹87.93K 1.06K USD | ₹24.80 0.3 USD | ₹25.36 0.31 USD | ₹12.21B 147.71M USD | 0 | -₹0.39 -0.004 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,010 8.31 USD |
-4.76
|
₩193B 145.64M USD | ₩125K 94.7 USD | ₩10,930 8.25 USD | ₩11,680 8.82 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
-1.13
|
MYR 664.56M 141.31M USD | MYR 15.50K 3.3K USD | MYR 2.52 0.54 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 43.66 | MYR 0.06 0.01 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,801 11.11 USD |
-0.28
|
¥23B 140.03M USD | ¥11K 67.83 USD | ¥1,800 11.1 USD | ¥1,816 11.2 USD | ¥23B 140.03M USD | 9.47 | ¥190 1.17 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,079 12.82 USD |
+0.14
|
¥23B 138.98M USD | ¥6K 34.53 USD | ¥2,074 12.79 USD | ¥2,100 12.95 USD | ¥23B 138.98M USD | 10.85 | ¥192 1.18 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,140 5.39 USD |
-0.42
|
₩183B 137.84M USD | ₩25K 18.97 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
-0.9
|
€119.26M 137.66M USD | €1.97K 2.27K USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.26M 137.66M USD | 10.57 | €1.04 1.2 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.64 3.05 USD |
0
|
€118.81M 137.15M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €118.81M 137.15M USD | 0 | -€0.70 -0.8 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,250 6.23 USD |
-0.48
|
₩180B 135.99M USD | ₩9K 6.96 USD | ₩8,180 6.17 USD | ₩8,420 6.36 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 2.11T 134.91M USD | IDR 11.35M 725.48 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.11T 134.91M USD | 20.88 | IDR 12.45 0.0007 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,810 8.16 USD |
-1.28
|
₩178B 134.62M USD | ₩39K 29.74 USD | ₩10,630 8.02 USD | ₩11,110 8.39 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,223 7.54 USD |
+1.07
|
¥22B 134.12M USD | ¥26K 162.79 USD | ¥1,218 7.51 USD | ¥1,237 7.63 USD | ¥22B 134.12M USD | 10.29 | ¥119 0.73 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€34.40 39.71 USD |
0
|
€115.58M 133.42M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €115.58M 133.42M USD | 23.40 | €1.47 1.7 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,010 7.56 USD |
-3.1
|
₩176B 133.11M USD | ₩32K 24.51 USD | ₩9,920 7.49 USD | ₩10,480 7.91 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,590 15.97 USD |
-0.35
|
¥22B 132.56M USD | ¥900 5.55 USD | ¥2,551 15.73 USD | ¥2,622 16.17 USD | ¥22B 132.56M USD | 7.65 | ¥338 2.09 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.78 3.21 USD |
0
|
€114.78M 132.49M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €114.78M 132.49M USD | 5.24 | €0.53 0.61 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,520 6.43 USD |
+4.28
|
₩175B 132.19M USD | ₩423K 319.54 USD | ₩8,260 6.23 USD | ₩8,850 6.68 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,550 15.72 USD |
+0.99
|
¥21B 131.38M USD | ¥8K 51.8 USD | ¥2,531 15.61 USD | ¥2,570 15.85 USD | ¥21B 131.38M USD | 16.15 | ¥158 0.97 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-4.17
|
€113.39M 130.89M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.39M 130.89M USD | 1.43 | €0.04 0.05 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹540.00 6.53 USD |
+3.33
|
₹10.81B 130.78M USD | ₹605.00 7.32 USD | ₹520.00 6.29 USD | ₹541.00 6.55 USD | ₹10.81B 130.78M USD | 18.85 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹539.25 6.52 USD |
+2.63
|
₹10.79B 130.6M USD | ₹37.21K 450.23 USD | ₹515.00 6.23 USD | ₹541.95 6.56 USD | ₹10.79B 130.6M USD | 18.82 | ₹28.64 0.35 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.10 2.86 USD |
-0.99
|
NT$4.06B 128.97M USD | NT$50.24K 1.6K USD | NT$89.90 2.86 USD | NT$90.50 2.88 USD | NT$4.06B 128.97M USD | 11.62 | NT$7.75 0.25 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,360 26.88 USD |
-0.91
|
¥21B 128.94M USD | ¥5K 32.06 USD | ¥4,340 26.76 USD | ¥4,440 27.38 USD | ¥21B 128.94M USD | 18.28 | ¥238 1.47 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
0
|
€110.60M 127.66M USD | €169.00 195.08 USD | €10.25 11.83 USD | €10.30 11.89 USD | €110.60M 127.66M USD | 13.14 | €0.78 0.9 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,510 6.42 USD |
-3.3
|
₩169B 127.62M USD | ₩38K 28.43 USD | ₩8,410 6.35 USD | ₩9,130 6.89 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,120 6.91 USD |
-0.44
|
¥21B 126.96M USD | ¥20K 123.94 USD | ¥1,120 6.91 USD | ¥1,138 7.02 USD | ¥21B 126.96M USD | 14.68 | ¥76 0.47 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.60 0.33 USD |
+3.59
|
HK$988.07M 126.34M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$988.07M 126.34M USD | 86.66 | HK$0.03 0.003 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
+1.69
|
NOK 1.31B 125.34M USD | NOK 1.63K 155.88 USD | NOK 24.00 2.3 USD | NOK 24.20 2.32 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.64 3.05 USD |
-0.75
|
€108.16M 124.86M USD | €991.00 1.14K USD | €2.64 3.05 USD | €2.66 3.07 USD | €108.16M 124.86M USD | 4.98 | €0.53 0.61 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.45 15.53 USD |
+0.37
|
€106.52M 122.96M USD | €10.00 11.54 USD | €13.45 15.53 USD | €13.45 15.53 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.45 15.53 USD |
-1.1
|
€106.52M 122.96M USD | €1.00 1.15 USD | €13.45 15.53 USD | €13.45 15.53 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$3.86B 122.73M USD | NT$70.66K 2.25K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$3.86B 122.73M USD | 11.93 | NT$9.89 0.31 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
0
|
NOK 1.28B 122.61M USD | NOK 53.00 5.08 USD | NOK 28.40 2.72 USD | NOK 28.40 2.72 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$3.83B 121.81M USD | NT$110.97K 3.53K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$3.83B 121.81M USD | 37.97 | NT$1.68 0.05 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,515 21.67 USD |
-0.57
|
¥20B 121.71M USD | ¥5K 29.6 USD | ¥3,515 21.67 USD | ¥3,595 22.17 USD | ¥20B 121.71M USD | 8.82 | ¥398 2.46 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
-0.59
|
DKK 826.86M 121.24M USD | DKK 845.00 123.89 USD | DKK 67.60 9.91 USD | DKK 70.00 10.26 USD | DKK 826.86M 121.24M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,096 6.76 USD |
-0.45
|
¥19B 120.15M USD | ¥5K 30.21 USD | ¥1,095 6.75 USD | ¥1,102 6.8 USD | ¥19B 120.15M USD | 8.04 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,893 11.67 USD |
+1.12
|
¥19B 119.07M USD | ¥15K 93.11 USD | ¥1,881 11.6 USD | ¥1,919 11.83 USD | ¥19B 119.07M USD | 2.00 | ¥943 5.82 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,703 10.5 USD |
-0.23
|
¥19B 118M USD | ¥2K 9.87 USD | ¥1,698 10.47 USD | ¥1,703 10.5 USD | ¥19B 118M USD | 17.38 | ¥98 0.6 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 29 0.03 USD |
-8.46
|
CLP 116B 117.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 116B 117.7M USD | 0 | -CLP 11 -0.01 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,269 13.99 USD |
-1.77
|
¥19B 117.55M USD | ¥14K 83.24 USD | ¥2,269 13.99 USD | ¥2,319 14.3 USD | ¥19B 117.55M USD | 8.71 | ¥260 1.61 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 1.83T 117.22M USD | IDR 1.45M 92.56 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹751.90 9.1 USD |
+13.24
|
₹9.66B 116.81M USD | ₹47.69K 576.99 USD | ₹660.50 7.99 USD | ₹768.05 9.29 USD | ₹9.66B 116.81M USD | 10741.42 | ₹0.07 0.0008 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 18.22 4.63 USD |
+1.22
|
PLN 459.27M 116.73M USD | PLN 4.68K 1.19K USD | PLN 17.70 4.5 USD | PLN 18.22 4.63 USD | PLN 459.27M 116.73M USD | 9.39 | PLN 1.94 0.49 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.94 1.26 USD |
+0.68
|
MYR 547.90M 116.5M USD | MYR 89.20K 18.97K USD | MYR 5.90 1.25 USD | MYR 5.96 1.27 USD | MYR 547.90M 116.5M USD | 11.20 | MYR 0.53 0.11 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,920 6.73 USD |
-2.41
|
₩154B 115.93M USD | ₩18K 13.7 USD | ₩8,620 6.51 USD | ₩9,110 6.88 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,249 13.87 USD |
+3.78
|
¥19B 115.66M USD | ¥4K 25.28 USD | ¥2,176 13.42 USD | ¥2,249 13.87 USD | ¥19B 115.66M USD | 14.97 | ¥150 0.93 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,730 4.33 USD |
+0.7
|
₩152B 114.69M USD | ₩125K 93.98 USD | ₩5,680 4.29 USD | ₩5,900 4.45 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,000 31.7 USD |
+4.22
|
₩152B 114.62M USD | ₩4K 2.86 USD | ₩40,300 30.42 USD | ₩42,950 32.42 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
Anpario plc
KI9A.F
DE
|
€6.05 6.98 USD |
-0.82
|
€98.99M 114.27M USD | €1.99K 2.29K USD | €5.90 6.81 USD | €6.05 6.98 USD | €98.99M 114.27M USD | 13.75 | €0.44 0.51 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹1,008.20 12.2 USD |
+4.99
|
₹9.44B 114.26M USD | ₹1.66K 20.08 USD | ₹950.00 11.49 USD | ₹1,008.25 12.2 USD | ₹9.44B 114.26M USD | 16.71 | ₹60.30 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹1,005.45 12.16 USD |
+5
|
₹9.42B 113.94M USD | ₹14.02K 169.65 USD | ₹950.00 11.49 USD | ₹1,005.45 12.16 USD | ₹9.42B 113.94M USD | 16.66 | ₹60.33 0.73 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
0
|
¥18B 113.46M USD | ¥16K 96.81 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 1.00 0.03 USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.76 0.87 USD |
-3.82
|
€97.85M 112.95M USD | €6.00K 6.93K USD | €0.76 0.87 USD | €0.76 0.87 USD | €97.85M 112.95M USD | 0 | -€0.11 -0.1 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.87 4.47 USD |
+0.26
|
€97.55M 112.61M USD | €200.00 230.87 USD | €3.87 4.47 USD | €3.87 4.47 USD | €97.55M 112.61M USD | 8.59 | €0.45 0.52 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.15 1.74 USD |
+0.56
|
₹9.27B 112.15M USD | ₹28.15K 340.58 USD | ₹141.80 1.72 USD | ₹147.60 1.79 USD | ₹9.27B 112.15M USD | 13.72 | ₹10.50 0.13 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.67 1.93 USD |
+2.45
|
€96.59M 111.5M USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.86 2.15 USD | €96.59M 111.5M USD | 41.75 | €0.04 0.05 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,683 10.38 USD |
+7.54
|
¥18B 111.33M USD | ¥10K 62.89 USD | ¥1,612 9.94 USD | ¥1,685 10.39 USD | ¥18B 111.33M USD | 11.24 | ¥150 0.92 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,438 8.87 USD |
+0.7
|
¥18B 111.24M USD | ¥6K 34.53 USD | ¥1,428 8.81 USD | ¥1,447 8.92 USD | ¥18B 111.24M USD | 19.32 | ¥74 0.46 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
-0.14
|
¥18B 111.17M USD | ¥52K 319.41 USD | ¥708 4.37 USD | ¥715 4.41 USD | ¥18B 111.17M USD | 10.63 | ¥67 0.41 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,290 7.01 USD |
+0.11
|
₩147B 110.69M USD | ₩12K 8.75 USD | ₩9,220 6.96 USD | ₩9,390 7.09 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,014 6.25 USD |
+0.4
|
¥18B 110.35M USD | ¥4K 27.75 USD | ¥1,011 6.23 USD | ¥1,020 6.29 USD | ¥18B 110.35M USD | 10.65 | ¥95 0.59 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 73.80 7.2 USD |
-0.27
|
SEK 1.13B 110.29M USD | SEK 4.68K 456.44 USD | SEK 72.40 7.07 USD | SEK 73.90 7.21 USD | SEK 1.13B 110.29M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 3.90B 109.83M USD | THB 6.30K 177.27 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 3.90B 109.83M USD | THB 6.30K 177.32 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€95.09M 109.77M USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €95.09M 109.77M USD | 2.97 | €3.60 4.16 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.90 0.95 USD |
+0.67
|
NT$3.45B 109.56M USD | NT$5.32K 169.01 USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$3.45B 109.56M USD | 49.01 | NT$0.61 0.02 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.25 2.87 USD |
+2.06
|
₹9.05B 109.47M USD | ₹121.95K 1.48K USD | ₹230.90 2.79 USD | ₹241.45 2.92 USD | ₹9.05B 109.47M USD | 9.02 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.90 2.87 USD |
+1.83
|
₹9.03B 109.31M USD | ₹8.67K 104.83 USD | ₹229.95 2.78 USD | ₹241.45 2.92 USD | ₹9.03B 109.31M USD | 9.01 | ₹26.29 0.32 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥125 0.77 USD |
-0.79
|
¥17B 107.48M USD | ¥339K 2.09K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥17B 107.48M USD | 25.05 | ¥5 0.03 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 3.81B 107.2M USD | THB 1.07M 29.99K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 3.81B 107.2M USD | 11.54 | THB 0.55 0.02 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,790 5.88 USD |
-2.99
|
₩141B 106.58M USD | ₩148K 111.51 USD | ₩7,790 5.88 USD | ₩8,540 6.45 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,040 12.58 USD |
-0.1
|
¥17B 106.4M USD | ¥9K 57.35 USD | ¥2,040 12.58 USD | ¥2,069 12.76 USD | ¥17B 106.4M USD | 4.46 | ¥457 2.82 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€21.90 25.28 USD |
0
|
€90.64M 104.63M USD | €1.00K 1.16K USD | €21.70 25.05 USD | €22.00 25.4 USD | €90.64M 104.63M USD | 10.84 | €2.02 2.33 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,750 4.34 USD |
-2.04
|
₩137B 103.74M USD | ₩125K 94.64 USD | ₩5,640 4.26 USD | ₩6,020 4.54 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$3.26B 103.48M USD | NT$92.42K 2.94K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$3.26B 103.48M USD | 11.44 | NT$4.50 0.14 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,040 12.58 USD |
-2.63
|
¥17B 102.51M USD | ¥10K 62.89 USD | ¥2,031 12.52 USD | ¥2,097 12.93 USD | ¥17B 102.51M USD | 8.30 | ¥246 1.52 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
+0.1
|
₹8.46B 102.39M USD | ₹146.00 1.77 USD | ₹9,800.00 118.56 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 80.72 | ₹121.52 1.47 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.05 1.08 USD |
+1.49
|
NT$3.22B 102.24M USD | NT$96.02K 3.05K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$3.22B 102.24M USD | 15.26 | NT$2.23 0.07 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||